Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C02980000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 262.33 | 146.70 | 162.70 | 0.00 | - | - | 1 | 25.49% |
CMG240719C02980000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 215.66 | 189.70 | 205.70 | 0.00 | - | 1 | 9 | 25.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02980000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 4.80 | 1.65 | 4.40 | -1.70 | -26.15% | 9 | 20 | 26.00% |
CMG240614P02980000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 12.92 | 3.90 | 11.70 | -3.08 | -19.25% | 2 | 4 | 24.47% |
CMG240628P02980000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 36.08 | 18.30 | 27.30 | +1.98 | +5.81% | 10 | 5 | 24.02% |
CMG240719P02980000 | 2024-05-29 2:53PM EDT | 2024-07-19 | 47.65 | 31.90 | 40.00 | 0.00 | - | 10 | 20 | 21.73% |
CMG241220P02980000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 150.28 | 136.60 | 152.00 | 0.00 | - | 1 | 2 | 24.11% |