Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 48.78% |
CMG241220C02960000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 495.00 | 375.00 | 394.00 | 0.00 | - | 2 | 3 | 33.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02960000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 2.50 | 0.10 | 2.90 | -1.80 | -41.86% | 16 | 25 | 26.03% |
CMG240614P02960000 | 2024-05-29 11:25AM EDT | 2024-06-14 | 10.24 | 1.90 | 8.20 | 0.00 | - | 1 | 2 | 23.94% |
CMG240628P02960000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 26.10 | 14.50 | 23.70 | +1.10 | +4.40% | 1 | 1 | 24.41% |
CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 34.50 | 38.90 | 0.00 | - | 1 | 3 | 22.94% |
CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 130.00 | 145.00 | 0.00 | - | 25 | 20 | 24.27% |