Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02940000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 190.00 | 220.00 | 237.50 | 0.00 | - | 1 | 5 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02940000 | 2024-05-30 11:41AM EDT | 2024-06-07 | 2.00 | 0.60 | 4.90 | -1.80 | -47.37% | 4 | 11 | 32.12% |
CMG240614P02940000 | 2024-05-23 1:51PM EDT | 2024-06-14 | 6.00 | 1.25 | 6.50 | 0.00 | - | 1 | 1 | 24.40% |
CMG240628P02940000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 24.45 | 12.00 | 20.70 | 0.00 | - | 7 | 18 | 24.87% |
CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 21.48% |