Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 260.00 | 270.80 | 0.00 | - | 1 | 5 | 0.00% |
CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 423.00 | 435.40 | 0.00 | - | - | 3 | 25.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02930000 | 2024-06-13 12:56PM EDT | 2024-06-28 | 4.61 | 1.95 | 8.10 | 0.00 | - | 2 | 12 | 40.77% |
CMG240705P02930000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 5.60 | 2.00 | 7.50 | 0.00 | - | 1 | 1 | 32.28% |
CMG240719P02930000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 11.20 | 7.10 | 12.80 | 0.00 | - | 9 | 39 | 28.32% |