Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 277.80 | 288.00 | 0.00 | - | 1 | 7 | 34.92% |
CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 437.00 | 450.00 | 0.00 | - | - | 5 | 36.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02910000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 3.50 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 36.45% |
CMG240628P02910000 | 2024-05-29 3:57PM EDT | 2024-06-28 | 18.70 | 8.40 | 15.30 | 0.00 | - | 2 | 4 | 24.74% |
CMG240705P02910000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 11.56 | 11.50 | 19.30 | 0.00 | - | 2 | 2 | 23.94% |
CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 18.10 | 23.00 | 0.00 | - | 1 | 10 | 21.55% |