Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 385.90 | 248.70 | 266.60 | 0.00 | - | 2 | 6 | 27.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02905000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 1.54 | 0.00 | 4.80 | -1.86 | -54.71% | 2 | 4 | 36.59% |
CMG240614P02905000 | 2024-05-29 12:14PM EDT | 2024-06-14 | 5.30 | 1.00 | 4.50 | 0.00 | - | 80 | 96 | 25.49% |
CMG240719P02905000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 19.62 | 17.80 | 24.30 | 0.00 | - | 1 | 1 | 22.33% |
CMG241220P02905000 | 2024-05-07 1:44PM EDT | 2024-12-20 | 111.10 | 112.70 | 128.00 | 0.00 | - | - | 1 | 24.84% |