Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614C02890000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 219.82 | 230.00 | 249.00 | 0.00 | - | 1 | 1 | 32.32% |
CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 294.20 | 309.90 | 0.00 | - | 2 | 4 | 37.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02890000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.93 | 0.25 | 4.90 | -1.82 | -66.18% | 2 | 7 | 38.74% |
CMG240614P02890000 | 2024-05-30 3:07PM EDT | 2024-06-14 | 3.85 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 26.32% |
CMG240628P02890000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 14.70 | 6.00 | 13.30 | +6.37 | +76.47% | 5 | 5 | 25.22% |
CMG240719P02890000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 22.56 | 15.20 | 21.80 | 0.00 | - | 4 | 7 | 22.42% |