Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02880000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 215.80 | 412.10 | 426.90 | 0.00 | - | 10 | 9 | 42.92% |
CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02880000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 4.70 | 0.05 | 7.20 | 0.00 | - | 1 | 2 | 44.45% |
CMG240705P02880000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 9.00 | 3.50 | 7.60 | 0.00 | - | - | 1 | 36.27% |
CMG240712P02880000 | 2024-06-13 11:24AM EDT | 2024-07-12 | 5.46 | 2.20 | 8.20 | 0.00 | - | 3 | 3 | 31.77% |
CMG240719P02880000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 13.05 | 4.90 | 11.30 | 0.00 | - | 3 | 26 | 30.58% |
CMG241220P02880000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 131.40 | 87.00 | 95.70 | 0.00 | - | 1 | 1 | 27.68% |