Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02840000 | 2024-06-11 2:12PM EDT | 2024-06-28 | 286.51 | 434.00 | 451.70 | 0.00 | - | - | 1 | 53.38% |
CMG240719C02840000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 322.74 | 450.00 | 463.50 | 0.00 | - | 1 | 3 | 44.50% |
CMG241220C02840000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 539.60 | 497.30 | 512.00 | 0.00 | - | - | 2 | 27.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02840000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 3.51 | 0.05 | 4.80 | 0.00 | - | - | 1 | 44.41% |
CMG240705P02840000 | 2024-06-13 3:26PM EDT | 2024-07-05 | 3.94 | 2.05 | 8.30 | 0.00 | - | 5 | 11 | 40.17% |
CMG240719P02840000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 6.37 | 3.40 | 8.40 | 0.00 | - | 3 | 5 | 30.89% |
CMG261218P02840000 | 2024-06-13 10:21AM EDT | 2026-12-18 | 288.58 | 282.00 | 302.00 | 0.00 | - | 20 | 0 | 25.49% |