Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02780000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 392.43 | 508.00 | 523.50 | 0.00 | - | 1 | 22 | 48.39% |
CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 476.60 | 489.50 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P02780000 | 2024-06-07 2:14PM EDT | 2024-07-05 | 3.05 | 0.05 | 7.10 | 0.00 | - | 1 | 1 | 42.40% |
CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 67.85% |
CMG240726P02780000 | 2024-06-12 10:56AM EDT | 2024-07-26 | 28.60 | 13.30 | 21.60 | 0.00 | - | - | 5 | 39.33% |
CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 79.66 | 65.10 | 73.00 | 0.00 | - | - | 2 | 28.20% |
CMG261218P02780000 | 2024-06-13 3:26PM EDT | 2026-12-18 | 273.57 | 262.00 | 280.00 | 0.00 | - | 10 | 0 | 25.69% |