Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607C02770000 | 2024-05-29 1:06PM EDT | 2024-06-07 | 327.80 | 344.00 | 362.00 | 0.00 | - | 1 | 1 | 47.75% |
CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2024-07-19 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
CMG241220C02770000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 501.50 | 506.50 | 526.00 | 0.00 | - | 1 | 2 | 35.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02770000 | 2024-05-30 10:26AM EDT | 2024-06-07 | 1.27 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 49.27% |
CMG240614P02770000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 1.42 | 0.05 | 4.90 | 0.00 | - | 3 | 2 | 38.44% |
CMG240628P02770000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 6.20 | 1.55 | 7.10 | 0.00 | - | 6 | 12 | 29.45% |
CMG240719P02770000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 6.30 | 4.90 | 10.10 | 0.00 | - | 3 | 3 | 24.22% |
CMG241220P02770000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 89.60 | 78.00 | 88.00 | 0.00 | - | 1 | 13 | 25.51% |