Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02740000 | 2024-06-12 2:16PM EDT | 2024-06-28 | 441.40 | 532.40 | 550.20 | 0.00 | - | - | 2 | 59.32% |
CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02740000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 2.05 | 0.05 | 5.00 | 0.00 | - | 2 | 36 | 51.94% |
CMG240705P02740000 | 2024-06-06 1:14PM EDT | 2024-07-05 | 2.20 | 0.05 | 6.50 | 0.00 | - | 2 | 3 | 44.63% |
CMG240719P02740000 | 2024-06-06 2:19PM EDT | 2024-07-19 | 6.10 | 2.55 | 8.90 | 0.00 | - | 2 | 10 | 36.92% |