Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P02690000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.87 | 0.00 | 3.60 | 0.00 | - | 1 | 47 | 43.20% |
CMG240628P02690000 | 2024-05-28 10:26AM EDT | 2024-06-28 | 2.49 | 0.85 | 5.80 | 0.00 | - | 2 | 7 | 33.49% |
CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2024-07-05 | 2.96 | 0.05 | 7.60 | 0.00 | - | 11 | 5 | 31.72% |
CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 13.40 | 2.35 | 7.40 | 0.00 | - | 4 | 11 | 26.65% |