Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2024-07-19 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02680000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 1.50 | 0.00 | 2.90 | 0.00 | - | - | 1 | 53.70% |
CMG240614P02680000 | 2024-05-22 11:23AM EDT | 2024-06-14 | 1.13 | 0.00 | 4.30 | 0.00 | - | - | 4 | 45.55% |
CMG240628P02680000 | 2024-05-24 12:59PM EDT | 2024-06-28 | 2.00 | 0.70 | 6.50 | 0.00 | - | 6 | 3 | 34.97% |
CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 3.39 | 0.05 | 5.80 | 0.00 | - | 2 | 1 | 30.55% |
CMG240719P02680000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 4.96 | 2.70 | 9.10 | 0.00 | - | 2 | 2 | 28.46% |