Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02610000 | 2024-05-31 2:03PM EDT | 2024-06-07 | 1.47 | 0.00 | 2.85 | +0.69 | +88.46% | 10 | 2 | 61.40% |
CMG240614P02610000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 6 | 51.47% |
CMG240628P02610000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 2.44 | 0.45 | 4.80 | 0.00 | - | - | 128 | 37.47% |
CMG240705P02610000 | 2024-05-30 12:04PM EDT | 2024-07-05 | 2.19 | 0.05 | 6.30 | 0.00 | - | 2 | 1 | 35.33% |