Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240607P02590000 | 2024-05-30 12:07PM EDT | 2024-06-07 | 0.55 | 0.00 | 2.85 | 0.00 | - | 22 | 30 | 63.65% |
CMG240614P02590000 | 2024-05-29 11:24AM EDT | 2024-06-14 | 0.80 | 0.00 | 3.30 | 0.00 | - | 32 | 24 | 51.31% |
CMG240628P02590000 | 2024-05-22 9:47AM EDT | 2024-06-28 | 2.21 | 0.05 | 5.50 | 0.00 | - | - | 21 | 39.79% |
CMG240705P02590000 | 2024-05-30 1:23PM EDT | 2024-07-05 | 1.98 | 0.05 | 6.10 | 0.00 | - | 42 | 23 | 36.32% |