Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 655.19 | 700.00 | 717.80 | 0.00 | - | 6 | 78 | 83.30% |
CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 803.86 | 716.00 | 733.50 | 0.00 | - | 1 | 4 | 43.57% |
CMG250117C02450000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 878.75 | 786.00 | 805.00 | 0.00 | - | 1 | 39 | 42.20% |
CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,082.00 | 946.00 | 966.00 | 0.00 | - | 1 | 6 | 40.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02450000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.30 | 0.05 | 4.80 | 0.00 | - | 4 | 77 | 55.58% |
CMG240816P02450000 | 2024-05-28 2:19PM EDT | 2024-08-16 | 7.00 | 5.70 | 10.80 | 0.00 | - | 3 | 5 | 33.99% |
CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 10.23 | 10.50 | 13.60 | 0.00 | - | 1 | 25 | 29.66% |
CMG250117P02450000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 35.40 | 33.90 | 43.90 | 0.00 | - | 1 | 171 | 28.35% |
CMG250620P02450000 | 2024-05-20 12:54PM EDT | 2025-06-20 | 72.00 | 70.40 | 87.50 | 0.00 | - | 5 | 36 | 28.09% |
CMG260116P02450000 | 2024-05-29 11:45AM EDT | 2026-01-16 | 127.40 | 114.00 | 132.00 | 0.00 | - | 3 | 10 | 26.92% |