Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02350000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 796.90 | 768.00 | 786.90 | 0.00 | - | 2 | 29 | 68.61% |
CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 61.73% |
CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,016.00 | 1,036.00 | 0.00 | - | 1 | 4 | 41.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02350000 | 2024-05-30 11:24AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 64 | 56.74% |
CMG240816P02350000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 5.48 | 2.65 | 7.20 | 0.00 | - | - | 1 | 35.68% |
CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 11.36 | 5.80 | 12.30 | 0.00 | - | 1 | 15 | 32.94% |
CMG250117P02350000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 29.00 | 25.70 | 34.00 | 0.00 | - | 1 | 181 | 29.49% |
CMG250620P02350000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 63.48 | 60.00 | 69.90 | 0.00 | - | 15 | 134 | 28.73% |
CMG260116P02350000 | 2024-05-22 10:43AM EDT | 2026-01-16 | 101.50 | 98.00 | 112.00 | 0.00 | - | 1 | 16 | 27.69% |