Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 943.10 | 868.00 | 886.50 | 0.00 | - | 1 | 47 | 76.51% |
CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 996.20 | 1,010.00 | 0.00 | - | 2 | 48 | 50.76% |
CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
CMG260116C02250000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 1,096.60 | 1,130.00 | 1,150.00 | -136.20 | -11.05% | 1 | 12 | 45.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02250000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.30 | 0.10 | 2.85 | 0.00 | - | 1 | 112 | 60.27% |
CMG240816P02250000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 3.60 | 1.80 | 4.80 | 0.00 | - | 10 | 19 | 37.45% |
CMG240920P02250000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 4.97 | 3.30 | 7.80 | 0.00 | - | 2 | 5 | 33.83% |
CMG250117P02250000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 24.75 | 18.30 | 25.70 | +1.40 | +6.00% | 1 | 105 | 30.52% |
CMG250620P02250000 | 2024-05-21 3:27PM EDT | 2025-06-20 | 47.60 | 44.00 | 54.00 | 0.00 | - | 2 | 99 | 29.18% |
CMG260116P02250000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 86.90 | 76.00 | 94.00 | 0.00 | - | 1 | 52 | 28.42% |