Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 961.75 | 908.80 | 926.80 | 0.00 | - | 2 | 6 | 0.00% |
CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02240000 | 2024-06-11 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 27 | 113.57% |
CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 2.23 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 70.32% |
CMG240712P02240000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 2.00 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 63.62% |
CMG240726P02240000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 2.85 | 0.85 | 6.70 | 0.00 | - | - | 1 | 54.65% |
CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2024-09-20 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 40.16% |