Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2024-06-21 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2024-09-20 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02220000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 0.34 | 0.00 | 1.10 | 0.00 | - | 6 | 21 | 115.53% |
CMG240628P02220000 | 2024-06-05 10:19AM EDT | 2024-06-28 | 1.62 | 0.00 | 3.80 | 0.00 | - | - | 60 | 90.94% |
CMG240712P02220000 | 2024-06-11 12:54PM EDT | 2024-07-12 | 4.40 | 0.05 | 5.00 | 0.00 | - | - | 3 | 65.60% |
CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 5.55 | 2.10 | 6.90 | 0.00 | - | 12 | 5 | 40.49% |