Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02180000 | 2024-06-10 9:51AM EDT | 2024-06-21 | 990.39 | 1,086.80 | 1,105.50 | 0.00 | - | 3 | 21 | 157.52% |
CMG240920C02180000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1,117.00 | 1,124.80 | 1,143.50 | +106.00 | +10.48% | 1 | 9 | 62.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02180000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 33 | 113.28% |
CMG240628P02180000 | 2024-06-06 9:35AM EDT | 2024-06-28 | 1.10 | 0.00 | 3.70 | 0.00 | - | - | 60 | 94.42% |
CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2024-07-05 | 0.67 | 0.00 | 3.90 | 0.00 | - | - | 3 | 76.65% |
CMG240920P02180000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 4.48 | 2.30 | 8.80 | 0.00 | - | 2 | 5 | 43.98% |