Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240816C02150000 | 2024-06-03 2:05PM EDT | 2024-08-16 | 920.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CMG240920C02150000 | 2024-06-20 11:17AM EDT | 2024-09-20 | 1,161.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,148.00 | 1,168.00 | 0.00 | - | 2 | 55 | 0.00% |
CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P02150000 | 2024-06-25 1:46PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 7 | 11 | 0.00% |
CMG240726P02150000 | 2024-06-20 11:07AM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
CMG240802P02150000 | 2024-06-20 11:11AM EDT | 2024-08-02 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
CMG240920P02150000 | 2024-06-12 1:28PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
CMG250117P02150000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | -0.30 | -1.88% | 2 | 109 | 0.00% |
CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 0.00% |
CMG260116P02150000 | 2024-06-17 3:28PM EDT | 2026-01-16 | 62.95 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |