Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01950000 | 2024-03-12 12:12PM EDT | 2024-06-21 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
CMG250117C01950000 | 2024-01-04 11:13AM EDT | 2025-01-17 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
CMG250620C01950000 | 2024-04-16 11:40AM EDT | 2025-06-20 | 1,143.95 | 1,388.00 | 1,408.00 | 0.00 | - | 10 | 15 | 64.10% |
CMG260116C01950000 | 2023-12-27 2:19PM EDT | 2026-01-16 | 664.80 | 668.00 | 685.90 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01950000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.69 | 0.00 | 2.80 | 0.00 | - | 1 | 108 | 82.78% |
CMG240920P01950000 | 2024-02-07 11:58AM EDT | 2024-09-20 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 52.43% |
CMG250117P01950000 | 2024-05-29 1:06PM EDT | 2025-01-17 | 9.50 | 6.20 | 10.00 | 0.00 | - | 1 | 88 | 33.54% |
CMG250620P01950000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 23.27 | 18.00 | 28.00 | 0.00 | - | 1 | 18 | 32.28% |
CMG260116P01950000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 44.00 | 36.00 | 50.00 | 0.00 | - | 1 | 7 | 30.22% |