Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01910000 | 2024-02-09 4:08PM EDT | 2024-06-21 | 769.94 | 804.00 | 821.00 | 0.00 | - | 1 | 6 | 0.00% |
CMG250117C01910000 | 2023-12-05 2:57PM EDT | 2025-01-17 | 520.00 | 481.90 | 494.80 | 0.00 | - | 7 | 9 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01910000 | 2024-04-03 12:15PM EDT | 2024-06-21 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 156.69% |
CMG250117P01910000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.75 | 4.00 | 12.10 | 0.00 | - | 1 | 17 | 39.75% |
CMG250321P01910000 | 2024-06-10 10:52AM EDT | 2025-03-21 | 14.90 | 8.20 | 16.20 | 0.00 | - | - | 5 | 37.04% |