Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01850000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1,272.60 | 1,296.90 | 1,315.00 | 0.00 | - | 1 | 5 | 148.75% |
CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 63.87% |
CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01850000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 96.17% |
CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 44.71% |
CMG250117P01850000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 7.50 | 5.00 | 8.00 | 0.00 | - | 2 | 186 | 35.33% |
CMG250620P01850000 | 2024-03-27 11:58AM EDT | 2025-06-20 | 29.80 | 12.00 | 22.00 | 0.00 | - | 1 | 6 | 33.33% |
CMG260116P01850000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 39.20 | 31.00 | 41.00 | 0.00 | - | 1 | 20 | 31.15% |