Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01740000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 1,372.53 | 1,376.00 | 1,395.00 | +416.83 | +43.62% | 2 | 13 | 121.36% |
CMG240719C01740000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,168.70 | 1,480.80 | 1,498.00 | 0.00 | - | 1 | 1 | 154.46% |
CMG241220C01740000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,503.10 | 1,404.80 | 1,423.20 | 0.00 | - | - | 1 | 51.55% |
CMG250117C01740000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG260116C01740000 | 2023-09-29 3:31PM EDT | 2026-01-16 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01740000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 2.80 | 0.00 | - | 14 | 81 | 100.78% |
CMG240719P01740000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 30 | 69.17% |
CMG241220P01740000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 4.17 | 0.05 | 7.90 | 0.00 | - | - | 3 | 41.43% |
CMG250117P01740000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 5.32 | 1.10 | 8.80 | 0.00 | - | 2 | 32 | 39.57% |
CMG250620P01740000 | 2024-03-20 12:20PM EDT | 2025-06-20 | 21.18 | 22.20 | 31.00 | 0.00 | - | 1 | 26 | 39.56% |
CMG260116P01740000 | 2024-02-07 3:57PM EDT | 2026-01-16 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 37.46% |