Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01720000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 165.11% |
CMG240920C01720000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 1,518.30 | 1,422.00 | 1,440.00 | 0.00 | - | 1 | 1 | 68.60% |
CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01720000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.55 | +0.11 | +64.71% | 1 | 239 | 86.52% |
CMG240719P01720000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 0.97 | 0.00 | 4.10 | 0.00 | - | 1 | 45 | 70.40% |
CMG240920P01720000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 48.98% |
CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 45.25% |
CMG250620P01720000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 11.60 | 6.10 | 16.00 | 0.00 | - | 1 | 30 | 34.83% |
CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 46.68% |