La bourse est fermée
Dow Jones
39 141,64 +29,48 (+0,08 %) Nasdaq
17 747,92 +30,27 (+0,17 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 071,30 -932,53 (-1,61 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:1700.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG241220C01700000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,541.20 | 1,443.00 | 1,461.50 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01700000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1,558.00 | 1,620.80 | 1,638.00 | 0.00 | - | 1 | 21 | 0.00% |
| CMG250620C01700000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 1,656.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 2026-01-16 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01700000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 15 | 207 | 0.00% |
| CMG240816P01700000 | 2024-06-06 12:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 2024-09-20 | 1.29 | 0.00 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| CMG241220P01700000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117P01700000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| CMG250620P01700000 | 2024-06-24 3:08PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| CMG260116P01700000 | 2024-05-30 10:02AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CMG260618P01700000 | 2024-06-20 11:25AM EDT | 2026-06-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG261218P01700000 | 2024-06-18 9:57AM EDT | 2026-12-18 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
