Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719P01680000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
CMG241220P01680000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 3.40 | 0.15 | 6.50 | 0.00 | - | 20 | 2 | 0.00% |
CMG250117P01680000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 4.40 | 0.45 | 8.60 | 0.00 | - | 20 | 11 | 0.00% |
CMG250620P01680000 | 2024-06-03 12:19PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |