Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220C01560000 | 2024-06-11 9:38AM EDT | 2024-12-20 | 1,597.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CMG250117C01560000 | 2023-02-28 3:00PM EDT | 2025-01-17 | 292.15 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG250620C01560000 | 2024-05-16 10:27AM EDT | 2025-06-20 | 1,709.40 | 1,804.00 | 1,822.00 | 0.00 | - | - | 1 | 0.00% |
CMG261218C01560000 | 2024-06-07 12:45PM EDT | 2026-12-18 | 1,876.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CMG241220P01560000 | 2024-06-18 10:08AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG250117P01560000 | 2024-03-20 10:58AM EDT | 2025-01-17 | 4.10 | 6.70 | 11.70 | 0.00 | - | 1 | 2 | 0.00% |
CMG260116P01560000 | 2023-10-30 12:18PM EDT | 2026-01-16 | 139.67 | 66.40 | 79.00 | 0.00 | - | 2 | 0 | 0.00% |