La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,95 +669,66 (+1,09 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,580.00 | 4.00 | 0.00 | - | 2 | 2 |
| 1,698.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 1,490.33 | 0.00 | - | - | 2 | 1,800.00 | 12.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,920.00 | 13.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,940.00 | 14.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,000.00 | 17.31 | 0.00 | - | 2 | 1 |
| 1,219.58 | 0.00 | - | 2 | 2 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 28.80 | 0.00 | - | - | 1 |
| 732.93 | 0.00 | - | 1 | 1 | 2,550.00 | 77.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,600.00 | 79.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,800.00 | 117.80 | 0.00 | - | - | 1 |
| 599.70 | 0.00 | - | 1 | 1 | 2,850.00 | - | - | - | - | - |
| - | - | - | - | - | 2,900.00 | 156.50 | 0.00 | - | - | 2 |
| 426.90 | 0.00 | - | - | 1 | 3,000.00 | 189.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,050.00 | 225.89 | 0.00 | - | 1 | 1 |
| 392.85 | 0.00 | - | 1 | 1 | 3,150.00 | - | - | - | - | - |
| 310.00 | 0.00 | - | 1 | 1 | 3,200.00 | - | - | - | - | - |
| 364.56 | 0.00 | - | - | 1 | 3,250.00 | - | - | - | - | - |
| 353.00 | 0.00 | - | 5 | 5 | 3,300.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 375.00 | 0.00 | - | 2 | 2 |
| 259.60 | 0.00 | - | - | 1 | 3,450.00 | 405.00 | 0.00 | - | 1 | 1 |
| 95.18 | 0.00 | - | 2 | 5 | 3,850.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | 1 | 3,950.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 2 | 3 | 4,000.00 | - | - | - | - | - |
| 31.10 | -12.73 | -29.04% | 48 | 61 | 4,400.00 | - | - | - | - | - |
| 25.41 | -5.79 | -18.56% | 2 | 7 | 4,500.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 19 | 4,600.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 17 | 4,700.00 | - | - | - | - | - |
| 13.69 | -2.91 | -17.53% | 72 | 90 | 4,800.00 | - | - | - | - | - |
