La bourse est fermée

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
3 271,71+6,45 (+0,20 %)
À la clôture : 04:00PM EDT
3 284,00 +12,29 (+0,38 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,648.000.00-222700.000.10-0.10-50.00%16922
-----720.000.250.00-120
-----740.000.860.00-36
1,145.430.00-30760.006.000.00-24
1,598.000.00--2780.001.250.00-18
1,576.000.00-26800.000.200.00-148
1,502.000.00-34820.000.150.00-114
1,482.000.00-313840.000.350.00-230
966.000.00--1860.000.200.00-2213
1,170.240.00-11880.001.230.00-22
1,449.800.00-26900.000.450.00-656
-----920.001.500.00-710
-----940.001.020.00-23
949.000.00-10960.000.570.00-59
-----980.000.860.00-23
2,261.500.00-181,000.000.84+0.28+50.00%12124
760.700.00-111,020.000.990.00-67
1,252.600.00-121,040.001.350.00-437
-----1,060.000.120.00-23
-----1,080.007.000.00-13
860.890.00-121,100.001.00-0.35-25.93%1037
-----1,120.0053.500.00-16
-----1,140.004.000.00-28
-----1,160.008.500.00-37
586.000.00-121,180.0014.000.00-115
777.520.00-121,200.000.930.00-323
1,990.350.00-111,220.001.200.00-330
2,013.000.00--11,240.002.600.00-127
2,002.700.00-221,250.002.250.00-1135
-----1,260.001.810.00-331
1,757.200.00-121,280.000.950.00-26122
1,761.640.00-131,300.002.500.00-3219
1,742.740.00-111,320.001.950.00-2215
1,785.350.00-121,340.002.200.00-19
958.650.00-121,350.004.300.00-144
375.000.00-121,360.009.900.00-4181
1,373.570.00-151,380.0010.600.00-87
917.700.00-251,400.001.880.00-3120
-----1,410.004.500.00-147
897.450.00-111,420.0038.400.00-1100
365.000.00--11,430.004.100.00-114
669.180.00-561,440.0024.970.00-110
452.000.00-231,450.001.700.00-1117
-----1,460.002.520.00-625
358.940.00--21,470.0014.600.00-431
1,825.00+1,435.12+368.09%131,480.003.050.00-330
388.210.00--01,490.002.440.00-515
1,706.000.00-14201,500.002.30-0.85-26.98%4355
1,166.000.00-1271,520.003.240.00-246
808.270.00-10111,540.003.350.00-337
640.000.00-121,550.006.000.00-140
292.150.00-121,560.004.100.00-12
256.630.00-221,570.004.000.00-124
479.250.00-201,580.007.150.00-1425
489.400.00-391,590.002.850.00-134
1,394.770.00-2141,600.004.250.00-1284
1,579.000.00-7101,610.0012.980.00-110
673.000.00-1111,620.003.740.00-112
620.600.00-141,630.00124.800.00-11
522.050.00-691,640.003.910.00-1510
516.790.00-261,650.003.300.00-2224
354.900.00-121,660.004.080.00-96
1,330.530.00-631,670.0042.500.00-25
1,412.000.00-231,680.004.400.00-2011
1,284.000.00-341,690.0017.700.00-716
1,558.000.00-1211,700.005.390.00-8189
587.370.00-221,710.007.600.00-26
1,332.000.00-1121,720.008.700.00-311
637.000.00-1111,730.0011.100.00-106161
1,356.000.00-131,740.005.320.00-632
1,310.850.00-1131,750.005.480.00-173
274.600.00-241,760.005.820.00-441
683.000.00-1511,770.006.150.00-545
822.100.00-141,780.0058.500.00-155
1,289.960.00-121,790.006.260.00-130
1,498.000.00-4341,800.006.750.00-1454
365.000.00-141,810.0024.000.00-145
350.100.00-221,820.0023.200.00-175
316.000.00-241,830.0012.850.00-14
498.500.00-121,840.007.070.00-17
1,284.040.00-11021,850.007.71+0.08+1.05%5166
863.000.00-1121,860.0044.850.00-1760
596.200.00-341,870.0016.430.00-56
239.400.00-211,880.0028.050.00-734
524.600.00-171,890.0028.690.00-23
1,420.150.00-1541,900.008.000.00-1130
520.000.00-791,910.009.750.00-117
1,342.150.00-1101,920.008.50-3.90-31.45%565
570.400.00-131,930.0035.950.00-113
394.290.00-121,940.009.440.00-112
482.280.00-5111,950.009.46-0.21-2.17%553
247.000.00-111,960.0012.000.00-118
242.620.00-181,970.0012.000.00-210
437.700.00--21,980.0010.600.00-214
1,060.220.00-371,990.0010.770.00-149
1,310.000.00-41662,000.0010.000.00-2284
488.600.00-1162,010.0013.000.00-233
1,330.000.00-1122,020.0024.850.00-19
479.930.00-7542,030.0013.000.00-420
519.400.00-1112,040.0017.600.00-413
994.000.00-1882,050.0014.350.00-4492
1,147.380.00-1482,100.0016.600.00-5387
869.250.00-1352,150.0016.000.00-1110
1,069.050.00-11002,200.0018.630.00-6185
976.600.00-2482,250.0019.800.00-5106
1,014.320.00-51532,300.0025.030.00-679
795.200.00-1462,350.0027.800.00-6177
895.000.00-11352,400.0030.80-1.10-3.45%26106
728.000.00-1402,450.0033.810.00-1175
688.000.00-21392,500.0040.00-0.20-0.50%34177
757.000.00-1712,550.0045.950.00-1063
723.000.00-12262,600.0052.30+0.32+0.62%39140
753.410.00-1362,650.0057.300.00-11181
671.700.00-11272,700.0065.13+0.73+1.13%2238
491.300.00-12362,750.0073.13-0.92-1.24%2222
635.220.00-32512,800.0085.330.00-11169
590.240.00-12042,850.00121.480.00-2236
560.00+32.51+6.16%12622,900.00133.000.00-2182
468.000.00-11502,950.00112.300.00-1205
492.050.00-23223,000.00138.80+2.00+1.46%3309
380.770.00-2133,050.00203.200.00-119
410.000.00-12263,100.00175.00+5.44+3.21%123
387.70+60.80+18.60%1453,150.00185.750.00-28
360.40+4.63+1.30%13683,200.00210.00+0.36+0.17%225
338.00+2.79+0.83%6283,250.00231.750.00-510
308.80+0.54+0.18%11443,300.00258.95+8.95+3.58%316
205.300.00-5203,350.00673.800.00-23
267.89+7.84+3.01%13823,400.00340.700.00-14
179.850.00-7113,450.00340.550.00-15
222.00+0.05+0.02%161433,500.00371.150.00-12
198.20-6.80-3.32%1433,550.00615.000.00-10
182.20+1.15+0.64%13953,600.00428.700.00-1810
168.40+64.95+62.78%111243,650.00-----
155.70+7.25+4.88%1343,700.00-----
137.70+3.25+2.42%2213,750.00-----
125.85-4.15-3.19%10313,800.00-----
115.45+35.72+44.80%1273,850.00-----
104.05+32.05+44.51%3293,900.00919.130.00--1
92.30+27.89+43.30%24143,950.00971.850.00--0
86.00+4.50+5.52%13524,000.00987.300.00-10
67.400.00-2394,100.001,124.710.00--0
55.200.00-1164,200.001,328.850.00-20
46.00-1.42-2.99%93174,300.001,152.100.00-100
43.00+6.88+19.05%361234,400.00-----
34.16+5.20+17.96%591164,500.00-----
28.54+2.54+9.77%74854,600.001,411.290.00--0
26.00+5.70+28.08%826664,700.00-----
20.50+1.26+6.55%20644,800.001,628.100.00-100