La bourse ferme dans 2 h 33 min

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
3 210,49-3,93 (-0,12 %)
À la clôture : 04:01PM EDT
3 231,75 +21,26 (+0,66 %)
Avant Bourse : 08:57AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,648.000.00-222700.000.100.00-811,108
-----720.000.250.00-122
-----740.000.070.00-37
1,145.430.00-30760.000.070.00-15
1,598.000.00--2780.000.070.00-18
1,576.000.00-26800.000.200.00-148
1,502.000.00-34820.000.150.00-114
1,482.000.00-313840.000.350.00-230
966.000.00--1860.000.200.00-2213
1,170.240.00-11880.001.230.00-22
1,449.800.00-26900.000.380.00-156
-----920.001.500.00-710
-----940.001.020.00-23
2,298.230.00-11960.000.570.00-59
-----980.000.480.00-24
2,261.500.00-181,000.000.500.00-1117
760.700.00-111,020.000.990.00-67
1,252.600.00-121,040.001.350.00-437
-----1,060.000.120.00-23
-----1,080.001.200.00-13
860.890.00-121,100.000.700.00-134
-----1,120.0053.500.00-16
-----1,140.004.000.00-28
-----1,160.008.500.00-37
586.000.00-121,180.0014.000.00-115
777.520.00-121,200.000.930.00-323
1,990.350.00-111,220.001.200.00-330
2,013.000.00--11,240.002.600.00-127
2,002.700.00-221,250.002.250.00-1135
-----1,260.001.810.00-331
1,757.200.00-121,280.000.950.00-26122
1,761.640.00-131,300.002.500.00-3219
1,742.740.00-111,320.001.950.00-2215
1,785.350.00-121,340.002.200.00-19
958.650.00-121,350.000.860.00-144
375.000.00-121,360.009.900.00-4181
1,373.570.00-151,380.0010.600.00-87
917.700.00-251,400.001.930.00-7124
-----1,410.004.500.00-147
897.450.00-111,420.0038.400.00-1100
365.000.00--11,430.004.100.00-114
669.180.00-561,440.0024.970.00-110
452.000.00-231,450.001.700.00-1117
-----1,460.003.090.00-421
358.940.00--21,470.0014.600.00-431
1,825.000.00-121,480.003.240.00-129
388.210.00--01,490.002.440.00-515
1,706.000.00-14201,500.003.000.00-4352
1,781.190.00-21271,520.003.760.00-246
808.270.00-10111,540.003.350.00-337
640.000.00-121,550.006.000.00-140
292.150.00-121,560.004.100.00-12
256.630.00-221,570.004.000.00-124
479.250.00-201,580.007.150.00-1425
489.400.00-391,590.002.850.00-134
1,394.770.00-2141,600.004.000.00-4288
1,579.000.00-7101,610.0012.980.00-110
673.000.00-1111,620.003.740.00-112
620.600.00-141,630.00124.800.00-11
522.050.00-691,640.003.910.00-1510
1,802.600.00-251,650.003.300.00-2224
354.900.00-121,660.004.080.00-96
1,330.530.00-631,670.0042.500.00-25
1,412.000.00-231,680.004.400.00-2011
1,284.000.00-341,690.0017.700.00-716
1,558.000.00-1211,700.005.000.00-1188
587.370.00-221,710.007.600.00-26
1,332.000.00-1121,720.008.700.00-311
637.000.00-1111,730.0011.100.00-106161
1,356.000.00-131,740.005.320.00-632
1,310.850.00-1131,750.005.480.00-173
274.600.00-241,760.005.820.00-441
683.000.00-1511,770.006.150.00-545
822.100.00-141,780.0058.500.00-155
1,289.960.00-121,790.006.260.00-130
1,498.000.00-4341,800.006.360.00-314414
365.000.00-141,810.006.200.00-663
350.100.00-221,820.006.400.00-5155
316.000.00-241,830.0012.850.00-14
498.500.00-121,840.007.070.00-17
1,284.040.00-11021,850.008.000.00-1136
863.000.00-1121,860.0044.850.00-1760
596.200.00-341,870.0016.430.00-56
239.400.00-211,880.0028.050.00-734
524.600.00-171,890.007.100.00-14
1,560.150.00-1541,900.009.300.00-11130
520.000.00-791,910.009.750.00-117
1,342.150.00-1101,920.007.600.00-1147
570.400.00-131,930.0035.950.00-113
394.290.00-121,940.008.000.00-212
1,518.100.00-2111,950.008.300.00-247
247.000.00-111,960.0010.690.00-118
242.620.00-181,970.0012.000.00-210
437.700.00--21,980.0010.600.00-214
1,060.220.00-371,990.0010.250.00-549
1,370.500.00-11662,000.0011.400.00-62334
488.600.00-1162,010.0013.000.00-233
1,330.000.00-1122,020.0024.850.00-19
479.930.00-7542,030.0013.000.00-420
519.400.00-1112,040.0017.600.00-413
994.000.00-1882,050.0014.230.00-392
1,413.290.00-1482,100.0011.500.00-1084
869.250.00-1352,150.0016.000.00-1110
1,118.000.00-1992,200.0021.000.00-11195
1,281.720.00-2482,250.0023.730.00-3110
1,014.320.00-51532,300.0025.030.00-679
795.200.00-1462,350.0024.700.00-33169
895.000.00-11352,400.0037.000.00-2142
896.100.00-2402,450.0038.450.00-50223
1,030.400.00-61392,500.0048.900.00-53221
757.000.00-1712,550.0039.150.00-163
775.950.00-182182,600.0057.580.00-1136
868.800.00-1362,650.0066.900.00-50229
707.750.00-41272,700.0075.170.00-27212
664.000.00-12362,750.0089.070.00-1221
600.000.00-12522,800.0098.000.00-1177
590.240.00-12042,850.00121.480.00-2236
542.400.00-12612,900.00129.150.00-1198
468.000.00-11502,950.00151.010.00-2204
471.000.00-13203,000.00159.000.00-1309
380.770.00-2133,050.00123.000.00-219
450.000.00-142243,100.00201.100.00-1536
377.900.00-1433,150.00219.200.00-18
368.000.00-23843,200.00243.450.00-733
330.000.00-27623,250.00265.200.00-19
293.100.00-81363,300.00291.480.00-218
276.700.00-6263,350.00328.000.00-2222
256.900.00-13943,400.00353.990.00-112
371.100.00-3183,450.00286.720.00-23
214.100.00-41643,500.00415.190.00-27
224.000.00-3213,550.00615.000.00-10
178.100.00-43863,600.00428.700.00-1810
163.000.00-8673,650.00-----
152.000.00-3323,700.00-----
215.100.00-1223,750.00-----
134.970.00-4403,800.00515.040.00--1
120.100.00-50763,850.00-----
107.700.00-4203,900.00919.130.00--1
127.800.00-2383,950.00971.850.00--0
88.150.00-143864,000.00987.300.00-10
81.600.00-6454,100.001,124.710.00--0
103.000.00-3184,200.001,328.850.00-20
55.950.00-83144,300.001,112.400.00-11
50.000.00-151024,400.00-----
43.200.00-61164,500.001,073.700.00--1
37.150.00-42514,600.001,169.400.00-10
33.400.00-746334,700.00-----
29.060.00-281794,800.001,628.100.00-100