La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 385,27 +395,36 (+0,64 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:05PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.52 | 0.00 | - | 1 | 0 | 1,460.00 | 2.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,480.00 | 2.39 | -0.17 | -6.64% | 2 | 5 |
| - | - | - | - | - | 1,500.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,520.00 | 2.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,540.00 | 2.34 | 0.00 | - | 3 | 3 |
| 1,681.90 | 0.00 | - | - | 1 | 1,580.00 | 5.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,620.00 | 2.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 4.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 2.98 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 1,680.00 | 3.40 | 0.00 | - | 20 | 2 |
| 1,541.20 | 0.00 | - | - | 1 | 1,700.00 | 4.24 | 0.00 | - | 4 | 0 |
| 1,503.10 | 0.00 | - | - | 1 | 1,740.00 | 4.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,780.00 | 5.22 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 1,800.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 14.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 4.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,860.00 | 15.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 5.50 | 0.00 | - | 6 | 6 |
| 1,346.26 | 0.00 | - | - | 2 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 9.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,000.00 | 8.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,100.00 | 12.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,200.00 | 17.02 | 0.00 | - | 1 | 21 |
| 870.59 | -18.78 | -2.11% | 2 | 4 | 2,300.00 | 22.90 | +0.15 | +0.66% | 2 | 11 |
| 810.15 | 0.00 | - | 1 | 2 | 2,400.00 | 31.66 | 0.00 | - | 1 | 35 |
| 818.20 | 0.00 | - | - | 1 | 2,500.00 | 43.00 | +0.27 | +0.63% | 1 | 25 |
| 697.03 | 0.00 | - | - | 1 | 2,600.00 | 49.30 | -7.20 | -12.74% | 1 | 20 |
| 646.90 | 0.00 | - | - | 2 | 2,700.00 | 71.12 | 0.00 | - | 2 | 21 |
| 501.50 | 0.00 | - | 1 | 2 | 2,770.00 | 89.60 | 0.00 | - | 1 | 13 |
| 571.00 | 0.00 | - | 2 | 2 | 2,780.00 | 79.66 | 0.00 | - | - | 2 |
| 527.50 | 0.00 | - | 1 | 1 | 2,785.00 | - | - | - | - | - |
| - | - | - | - | - | 2,790.00 | 82.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,795.00 | 95.65 | 0.00 | - | 1 | 1 |
| 459.22 | -16.00 | -3.37% | 4 | 10 | 2,800.00 | 102.25 | +5.95 | +6.18% | 4 | 8 |
| - | - | - | - | - | 2,810.00 | 91.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,820.00 | 100.49 | 0.00 | - | 10 | 11 |
| 510.60 | 0.00 | - | - | 6 | 2,830.00 | 91.60 | 0.00 | - | 1 | 3 |
| 565.60 | 0.00 | - | - | 1 | 2,835.00 | - | - | - | - | - |
| 539.60 | 0.00 | - | - | 2 | 2,840.00 | - | - | - | - | - |
| 545.90 | 0.00 | - | 3 | 3 | 2,845.00 | 119.83 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,850.00 | 105.93 | -9.22 | -8.01% | 1 | 2 |
| - | - | - | - | - | 2,875.00 | 88.20 | 0.00 | - | 1 | 4 |
| 488.20 | 0.00 | - | 2 | 7 | 2,880.00 | 126.00 | 0.00 | - | - | 1 |
| 429.30 | 0.00 | - | - | 5 | 2,900.00 | 94.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,905.00 | 111.10 | 0.00 | - | - | 1 |
| 353.43 | 0.00 | - | - | 5 | 2,910.00 | - | - | - | - | - |
| 495.37 | 0.00 | - | - | 1 | 2,920.00 | 136.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,925.00 | 118.54 | 0.00 | - | 1 | 2 |
| 411.34 | 0.00 | - | - | 3 | 2,930.00 | - | - | - | - | - |
| 465.48 | 0.00 | - | 2 | 0 | 2,950.00 | 128.10 | 0.00 | - | 10 | 10 |
| 495.00 | 0.00 | - | 2 | 3 | 2,960.00 | 145.00 | 0.00 | - | 25 | 20 |
| 469.38 | 0.00 | - | - | 5 | 2,965.00 | - | - | - | - | - |
| 465.83 | 0.00 | - | - | 5 | 2,970.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 150.28 | 0.00 | - | 1 | 2 |
| 446.28 | 0.00 | - | 5 | 5 | 2,985.00 | - | - | - | - | - |
| 442.86 | 0.00 | - | 5 | 5 | 2,990.00 | 259.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2,995.00 | 136.65 | 0.00 | - | - | 1 |
| 370.15 | 0.00 | - | - | 2 | 3,000.00 | 160.27 | 0.00 | - | 52 | 69 |
| - | - | - | - | - | 3,005.00 | 253.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,010.00 | 139.51 | 0.00 | - | - | 1 |
| 379.20 | 0.00 | - | 1 | 1 | 3,020.00 | 174.15 | 0.00 | - | 1 | 0 |
| 380.42 | 0.00 | - | 5 | 12 | 3,025.00 | 131.00 | 0.00 | - | - | 1 |
| 377.24 | 0.00 | - | 5 | 10 | 3,030.00 | - | - | - | - | - |
| 390.50 | 0.00 | - | 1 | 2 | 3,035.00 | 148.50 | 0.00 | - | 1 | 2 |
| 267.55 | 0.00 | - | 2 | 9 | 3,100.00 | 191.13 | 0.00 | - | 1 | 9 |
| 219.90 | 0.00 | - | 1 | 3 | 3,200.00 | 248.80 | 0.00 | - | 1 | 7 |
| 180.85 | -6.15 | -3.29% | 1 | 23 | 3,300.00 | 277.30 | 0.00 | - | 1 | 13 |
| 146.60 | -4.86 | -3.21% | 1 | 13 | 3,400.00 | 290.90 | 0.00 | - | 11 | 12 |
| 108.61 | -12.62 | -10.41% | 1 | 12 | 3,500.00 | 358.90 | 0.00 | - | 1 | 4 |
| 102.40 | 0.00 | - | 2 | 37 | 3,600.00 | 453.90 | 0.00 | - | - | 1 |
| 74.50 | -3.07 | -3.96% | 3 | 27 | 3,700.00 | 634.60 | +22.00 | +3.59% | 2 | 2 |
| 62.00 | 0.00 | - | 1 | 24 | 3,800.00 | - | - | - | - | - |
| 43.17 | -5.58 | -11.45% | 1 | 13 | 3,900.00 | 753.60 | 0.00 | - | - | 0 |
| 36.34 | 0.00 | - | 5 | 80 | 4,000.00 | - | - | - | - | - |
| 26.56 | 0.00 | - | 2 | 10 | 4,100.00 | - | - | - | - | - |
| 20.18 | 0.00 | - | 1 | 117 | 4,200.00 | 1,006.17 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 29 | 78 | 4,300.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 9 | 4,500.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 41 | 4,600.00 | - | - | - | - | - |
| 7.00 | -0.63 | -8.26% | 175 | 245 | 4,700.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
