La bourse est fermée

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
3 271,71+6,45 (+0,20 %)
À la clôture : 04:00PM EDT
3 284,00 +12,29 (+0,38 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
2,095.340.00-111,120.001.000.00-13
-----1,140.000.520.00-123
1,104.100.00--11,160.003.000.00-11
1,963.000.00-17101,200.000.15-0.05-25.00%120
-----1,220.001.000.00-14
1,497.800.00--21,240.00-----
-----1,250.002.650.00--2
1,390.900.00-121,260.00-----
1,371.600.00-111,280.000.850.00-34
-----1,300.001.100.00--1
-----1,320.000.900.00-15
-----1,350.000.700.00-10
1,344.800.00-111,360.000.550.00-116
-----1,380.001.500.00-28
983.000.00-111,400.000.200.00-57
-----1,420.001.490.00-67
-----1,440.001.510.00-88
-----1,450.001.520.00-1313
-----1,460.000.900.00-132
-----1,480.001.500.00-112
1,037.500.00-20201,500.001.500.00-29
-----1,520.001.410.00--2
-----1,540.001.900.00--1
-----1,550.001.000.00-29
1,439.650.00-701,580.002.500.00--1
1,647.300.00-121,600.000.600.00-15
1,580.040.00-121,620.0016.500.00-2020
-----1,640.003.300.00-212
-----1,650.007.100.00-11
-----1,660.000.500.00-121
-----1,680.003.300.00-11
-----1,700.001.290.00-1018
1,518.300.00-111,720.002.350.00--1
1,389.100.00-291,750.002.550.00-12
1,379.860.00-211,760.00-----
-----1,780.004.650.00-16
1,378.740.00-241,800.002.850.00-123
-----1,820.001.680.00-213
929.300.00--11,840.006.500.00-44
-----1,850.001.610.00-1068
-----1,860.001.810.00-1060
463.300.00-111,880.001.000.00-13
1,318.420.00-111,900.001.100.00-185
-----1,920.006.900.00-26
-----1,940.0039.330.00-75
-----1,950.0016.350.00-31
1,025.760.00-221,960.004.600.00-120
-----1,980.001.860.00-16
937.850.00-172,000.002.200.00-1138
1,260.000.00-222,050.003.000.00-110
470.310.00--12,100.002.260.00-115
562.450.00-112,150.004.100.00-139
1,117.00+106.00+10.48%192,180.004.480.00-25
454.000.00--12,185.00-----
-----2,190.0026.200.00-13
-----2,195.0018.300.00-11
1,102.500.00-3692,200.005.82+1.21+26.25%124
-----2,205.004.500.00-15
397.270.00--72,210.004.600.00-250
388.850.00--132,220.005.550.00-125
-----2,225.004.500.00-13
383.120.00--12,230.006.100.00-41
792.800.00-122,240.008.050.00-10
-----2,245.0023.560.00-11
405.420.00-862,250.004.970.00-25
995.300.00-13252,260.008.860.00-22
457.100.00-282,270.0025.670.00-19
-----2,275.005.750.00-11
984.160.00-122,280.005.700.00-35
-----2,285.005.100.00-122
364.940.00-142,290.00-----
-----2,295.0029.900.00-11
992.18+92.59+10.29%2342,300.006.100.00-16
551.200.00--12,305.00-----
676.500.00-512,310.006.140.00-110
-----2,315.007.400.00-22
946.350.00-192,320.0030.400.00-17
-----2,325.0030.750.00-16
871.000.00-142,330.00219.200.00--2
293.970.00--22,340.0065.600.00-12
-----2,345.0039.050.00-14
663.720.00-2262,350.009.000.00-115
231.100.00--12,355.0055.400.00-34
-----2,360.0035.350.00-216
-----2,365.0042.490.00-11
478.700.00-242,370.0065.300.00--8
-----2,375.009.200.00-12
618.540.00-342,380.007.760.00-216
876.000.00--172,390.007.930.00-113
819.600.00-1412,400.0012.000.00-2163
677.640.00-122,410.0011.500.00-36
587.090.00-132,420.0012.400.00-17
765.000.00-122,430.0011.050.00-314
795.340.00-132,440.0013.200.00-116
845.00+41.14+5.12%142,450.0010.230.00-125
-----2,460.0010.700.00-129
325.500.00-162,470.0015.100.00-27
552.200.00-1132,480.0013.350.00-311
786.670.00-172,490.0016.300.00-411
777.260.00-2302,500.0013.70+1.60+13.22%5272
681.570.00-192,550.0014.120.00-211
555.370.00-1182,600.0016.800.00-441
510.420.00-7342,650.0019.000.00-137
468.850.00-1502,700.0025.80+2.03+8.54%6225
503.620.00-11702,750.0032.80-12.20-27.11%1195
461.020.00-1302,800.0036.000.00-133
494.530.00-1182,850.0045.80+1.22+2.74%835
453.730.00-1422,900.0054.45+4.05+8.04%963
410.250.00-3222,950.0065.26+4.45+7.32%167
385.00+16.75+4.55%14483,000.0073.00-1.00-1.35%384
339.000.00-2183,050.0092.00-17.13-15.70%639
310.60+17.10+5.83%1683,100.00102.80-2.20-2.10%114
272.85-0.75-0.27%2413,150.00143.310.00-227
244.600.00-1683,200.00139.400.00-117
216.44+0.12+0.06%5913,250.00170.05+6.85+4.20%1015
202.45+5.45+2.77%11343,300.00197.88+8.85+4.68%45
169.750.00-2153,350.00225.28+16.26+7.78%41
131.260.00-1223,400.00239.020.00-12
128.00-7.00-5.19%61723,450.00284.420.00-20
110.00+4.00+3.77%81493,500.00313.100.00-41
101.00-1.05-1.03%2193,550.00-----
90.10+5.52+6.53%2583,600.00-----
70.000.00-2503,650.00-----
70.05+7.30+11.63%3203,700.00-----
61.30+6.90+12.68%2133,750.00-----
48.320.00-6193,800.00-----
13.200.00-443,850.00927.850.00--0
39.95+4.95+14.14%1183,900.00986.100.00-380
33.32+10.12+43.62%2463,950.001,026.220.00-180
29.000.00-81984,000.001,073.850.00-320
19.900.00-132834,100.001,163.800.00-760
18.80+8.20+77.36%874,200.001,222.720.00-20
15.04+2.79+22.78%24884,300.001,321.610.00-220
13.30+2.80+26.67%3684,400.001,246.410.00--0
10.80+1.80+20.00%2464,500.001,365.660.00--0
9.78+1.98+25.38%71614,600.00-----
8.40+1.80+27.27%4834,700.00-----
7.35+1.85+33.64%2274,800.00-----