La bourse ferme dans 1 h 55 min
CAC 40
7 616,12 +44,55 (+0,59 %) Euro Stoxx 50
4 901,41 +20,99 (+0,43 %) Dow Jones
38 823,42 +45,32 (+0,12 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 332,10 +3,10 (+0,13 %) Bitcoin EUR
60 315,67 -645,50 (-1,06 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01120000 | 2024-05-06 2:47PM EDT | 1,120.00 | 2,095.34 | 2,039.90 | 2,058.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01160000 | 2024-01-08 10:33AM EDT | 1,160.00 | 1,104.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01200000 | 2024-04-25 2:27PM EDT | 1,200.00 | 1,963.00 | 1,961.90 | 1,980.00 | 0.00 | - | 17 | 10 | 0.00% |
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 1,240.00 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C01260000 | 2024-02-22 11:01AM EDT | 1,260.00 | 1,390.90 | 1,652.00 | 1,670.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 1,280.00 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01360000 | 2024-03-11 11:51AM EDT | 1,360.00 | 1,344.80 | 1,634.80 | 1,653.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 1,400.00 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01500000 | 2024-02-06 4:08PM EDT | 1,500.00 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMG240920C01580000 | 2024-03-26 11:56AM EDT | 1,580.00 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240920C01600000 | 2024-05-20 9:51AM EDT | 1,600.00 | 1,647.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01620000 | 2024-06-07 3:19PM EDT | 1,620.00 | 1,580.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 1,720.00 | 1,518.30 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01750000 | 2024-05-31 10:02AM EDT | 1,750.00 | 1,389.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240920C01760000 | 2024-05-31 10:03AM EDT | 1,760.00 | 1,379.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 1,800.00 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 1,840.00 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01880000 | 2024-01-05 4:12PM EDT | 1,880.00 | 463.30 | 688.40 | 702.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 1,900.00 | 1,318.42 | 1,398.00 | 1,415.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01960000 | 2024-03-27 10:34AM EDT | 1,960.00 | 1,025.76 | 1,250.70 | 1,265.30 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2,000.00 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C02050000 | 2024-06-13 9:55AM EDT | 2,050.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2,100.00 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2,150.00 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02180000 | 2024-06-14 2:57PM EDT | 2,180.00 | 1,117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240920C02185000 | 2024-02-06 10:39AM EDT | 2,185.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02200000 | 2024-06-13 3:22PM EDT | 2,200.00 | 1,102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2,210.00 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2,220.00 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2,230.00 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2,240.00 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2,250.00 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 995.30 | 852.00 | 868.20 | 0.00 | - | 13 | 25 | 0.00% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2,270.00 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2,280.00 | 984.16 | 832.20 | 850.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2,290.00 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C02300000 | 2024-06-14 10:36AM EDT | 2,300.00 | 992.18 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CMG240920C02305000 | 2024-03-15 9:32AM EDT | 2,305.00 | 551.20 | 732.00 | 749.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2,310.00 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 0.00% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2,320.00 | 946.35 | 794.30 | 811.90 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240920C02330000 | 2024-05-24 9:40AM EDT | 2,330.00 | 871.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2,340.00 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2,350.00 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG240920C02355000 | 2024-01-24 4:38PM EDT | 2,355.00 | 231.10 | 428.80 | 440.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02360000 | 2024-06-14 9:31AM EDT | 2,360.00 | 954.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2,370.00 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2,380.00 | 618.54 | 878.30 | 896.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2,390.00 | 876.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| CMG240920C02400000 | 2024-06-12 2:46PM EDT | 2,400.00 | 819.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CMG240920C02410000 | 2024-04-12 11:30AM EDT | 2,410.00 | 677.64 | 879.50 | 897.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2,420.00 | 587.09 | 840.60 | 858.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2,430.00 | 765.00 | 764.50 | 782.80 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2,440.00 | 795.34 | 695.90 | 709.40 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02450000 | 2024-06-14 2:34PM EDT | 2,450.00 | 845.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C02470000 | 2024-02-15 4:52PM EDT | 2,470.00 | 325.50 | 427.30 | 444.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2,480.00 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240920C02490000 | 2024-05-20 1:13PM EDT | 2,490.00 | 786.67 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C02500000 | 2024-05-20 1:13PM EDT | 2,500.00 | 777.26 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CMG240920C02550000 | 2024-06-07 3:52PM EDT | 2,550.00 | 681.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240920C02600000 | 2024-05-30 11:41AM EDT | 2,600.00 | 555.37 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG240920C02650000 | 2024-05-29 3:47PM EDT | 2,650.00 | 510.42 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| CMG240920C02700000 | 2024-05-30 11:41AM EDT | 2,700.00 | 468.85 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CMG240920C02750000 | 2024-06-17 12:16PM EDT | 2,750.00 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| CMG240920C02800000 | 2024-06-12 12:26PM EDT | 2,800.00 | 461.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CMG240920C02850000 | 2024-06-13 11:56AM EDT | 2,850.00 | 494.53 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CMG240920C02900000 | 2024-06-13 11:56AM EDT | 2,900.00 | 453.73 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG240920C02950000 | 2024-06-13 11:24AM EDT | 2,950.00 | 410.25 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CMG240920C03000000 | 2024-06-17 2:13PM EDT | 3,000.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CMG240920C03050000 | 2024-06-17 9:34AM EDT | 3,050.00 | 383.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CMG240920C03100000 | 2024-06-14 10:11AM EDT | 3,100.00 | 310.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| CMG240920C03150000 | 2024-06-17 12:38PM EDT | 3,150.00 | 355.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CMG240920C03200000 | 2024-06-17 12:01PM EDT | 3,200.00 | 316.45 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| CMG240920C03250000 | 2024-06-17 3:48PM EDT | 3,250.00 | 309.85 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| CMG240920C03300000 | 2024-06-17 2:32PM EDT | 3,300.00 | 279.20 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.00% |
| CMG240920C03350000 | 2024-06-17 2:42PM EDT | 3,350.00 | 250.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| CMG240920C03400000 | 2024-06-17 3:31PM EDT | 3,400.00 | 224.30 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.03% |
| CMG240920C03450000 | 2024-06-17 1:25PM EDT | 3,450.00 | 197.53 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.78% |
| CMG240920C03500000 | 2024-06-17 2:00PM EDT | 3,500.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 1.56% |
| CMG240920C03550000 | 2024-06-17 2:21PM EDT | 3,550.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 1.56% |
| CMG240920C03600000 | 2024-06-17 12:21PM EDT | 3,600.00 | 133.20 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 1.56% |
| CMG240920C03650000 | 2024-06-17 12:26PM EDT | 3,650.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 3.13% |
| CMG240920C03700000 | 2024-06-17 3:58PM EDT | 3,700.00 | 104.78 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 3.13% |
| CMG240920C03750000 | 2024-06-17 9:47AM EDT | 3,750.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| CMG240920C03800000 | 2024-06-17 3:58PM EDT | 3,800.00 | 81.88 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 3.13% |
| CMG240920C03850000 | 2024-06-17 3:39PM EDT | 3,850.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 3.13% |
| CMG240920C03900000 | 2024-06-17 9:58AM EDT | 3,900.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| CMG240920C03950000 | 2024-06-17 12:22PM EDT | 3,950.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| CMG240920C04000000 | 2024-06-17 12:49PM EDT | 4,000.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 18 | 210 | 6.25% |
| CMG240920C04100000 | 2024-06-17 1:36PM EDT | 4,100.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 6.25% |
| CMG240920C04200000 | 2024-06-17 1:36PM EDT | 4,200.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CMG240920C04300000 | 2024-06-17 9:31AM EDT | 4,300.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 6.25% |
| CMG240920C04400000 | 2024-06-17 11:49AM EDT | 4,400.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| CMG240920C04500000 | 2024-06-17 2:19PM EDT | 4,500.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 12.50% |
| CMG240920C04600000 | 2024-06-17 2:59PM EDT | 4,600.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 152 | 147 | 12.50% |
| CMG240920C04700000 | 2024-06-17 2:30PM EDT | 4,700.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 59 | 140 | 12.50% |
| CMG240920C04800000 | 2024-06-17 3:59PM EDT | 4,800.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 71 | 94 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01120000 | 2024-03-21 9:40AM EDT | 1,120.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 86.73% |
| CMG240920P01140000 | 2024-06-17 9:56AM EDT | 1,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| CMG240920P01160000 | 2024-01-05 10:31AM EDT | 1,160.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 87.93% |
| CMG240920P01200000 | 2024-06-14 9:50AM EDT | 1,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CMG240920P01220000 | 2024-03-04 1:58PM EDT | 1,220.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 79.36% |
| CMG240920P01250000 | 2024-01-22 4:40PM EDT | 1,250.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 2 | 81.05% |
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 1,280.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 77.83% |
| CMG240920P01300000 | 2024-02-13 1:48PM EDT | 1,300.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 75.92% |
| CMG240920P01320000 | 2024-04-02 9:41AM EDT | 1,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG240920P01350000 | 2024-04-02 9:41AM EDT | 1,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P01360000 | 2024-04-12 9:35AM EDT | 1,360.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 71.51% |
| CMG240920P01380000 | 2024-04-30 9:35AM EDT | 1,380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 1,400.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 69.64% |
| CMG240920P01420000 | 2024-04-30 9:47AM EDT | 1,420.00 | 1.49 | 0.00 | 3.00 | 0.00 | - | 6 | 7 | 68.34% |
| CMG240920P01440000 | 2024-04-30 9:47AM EDT | 1,440.00 | 1.51 | 0.00 | 3.00 | 0.00 | - | 8 | 8 | 67.31% |
| CMG240920P01450000 | 2024-04-30 9:44AM EDT | 1,450.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| CMG240920P01460000 | 2024-05-17 9:31AM EDT | 1,460.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 1 | 32 | 59.35% |
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 1,480.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 69.08% |
| CMG240920P01500000 | 2024-04-23 9:49AM EDT | 1,500.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CMG240920P01520000 | 2024-04-23 9:49AM EDT | 1,520.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 1,540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.01% |
| CMG240920P01550000 | 2024-04-25 2:14PM EDT | 1,550.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 2 | 9 | 59.63% |
| CMG240920P01580000 | 2024-03-05 4:10PM EDT | 1,580.00 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 65.60% |
| CMG240920P01600000 | 2024-06-13 12:35PM EDT | 1,600.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG240920P01620000 | 2024-01-19 1:10PM EDT | 1,620.00 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 66.96% |
| CMG240920P01640000 | 2024-03-07 4:45PM EDT | 1,640.00 | 3.30 | 0.05 | 5.50 | 0.00 | - | 2 | 12 | 62.29% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 1,650.00 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 64.00% |
| CMG240920P01660000 | 2024-06-13 10:58AM EDT | 1,660.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 1,680.00 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 61.74% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 1,700.00 | 1.29 | 0.00 | 3.70 | 0.00 | - | 10 | 18 | 56.51% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 1,720.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.25% |
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 1,750.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 50.16% |
| CMG240920P01780000 | 2024-04-09 10:21AM EDT | 1,780.00 | 4.65 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 51.92% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 1,800.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CMG240920P01820000 | 2024-05-23 10:29AM EDT | 1,820.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 1,840.00 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 57.88% |
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 1,850.00 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 54.71% |
| CMG240920P01860000 | 2024-04-29 3:46PM EDT | 1,860.00 | 1.81 | 0.00 | 3.70 | 0.00 | - | 10 | 60 | 54.48% |
| CMG240920P01880000 | 2024-05-28 10:03AM EDT | 1,880.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CMG240920P01900000 | 2024-05-20 12:02PM EDT | 1,900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 1,920.00 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 54.06% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 1,940.00 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 62.33% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 1,950.00 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 64.24% |
| CMG240920P01960000 | 2024-04-25 9:32AM EDT | 1,960.00 | 4.60 | 0.10 | 3.70 | 0.00 | - | 1 | 20 | 50.20% |
| CMG240920P01980000 | 2024-06-13 12:41PM EDT | 1,980.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CMG240920P02000000 | 2024-06-17 12:25PM EDT | 2,000.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CMG240920P02050000 | 2024-06-12 9:33AM EDT | 2,050.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMG240920P02100000 | 2024-06-05 1:52PM EDT | 2,100.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CMG240920P02150000 | 2024-06-12 1:28PM EDT | 2,150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| CMG240920P02180000 | 2024-05-31 12:17PM EDT | 2,180.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2,190.00 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 57.19% |
| CMG240920P02195000 | 2024-04-11 11:54AM EDT | 2,195.00 | 18.30 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 44.98% |
| CMG240920P02200000 | 2024-06-17 3:26PM EDT | 2,200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| CMG240920P02205000 | 2024-06-06 3:08PM EDT | 2,205.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CMG240920P02210000 | 2024-06-06 9:43AM EDT | 2,210.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2,220.00 | 5.55 | 2.10 | 6.90 | 0.00 | - | 12 | 5 | 44.08% |
| CMG240920P02225000 | 2024-05-14 9:38AM EDT | 2,225.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2,230.00 | 6.10 | 2.20 | 7.10 | 0.00 | - | 4 | 1 | 43.89% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2,240.00 | 8.05 | 3.10 | 7.60 | 0.00 | - | 1 | 0 | 44.00% |
| CMG240920P02245000 | 2024-04-10 1:53PM EDT | 2,245.00 | 23.56 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 43.28% |
| CMG240920P02250000 | 2024-05-22 11:09AM EDT | 2,250.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2,260.00 | 8.86 | 2.90 | 7.40 | 0.00 | - | 2 | 2 | 42.99% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2,270.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CMG240920P02275000 | 2024-05-16 2:59PM EDT | 2,275.00 | 5.75 | 3.10 | 10.80 | 0.00 | - | 1 | 1 | 45.40% |
| CMG240920P02280000 | 2024-05-21 3:41PM EDT | 2,280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| CMG240920P02285000 | 2024-05-15 1:44PM EDT | 2,285.00 | 5.10 | 3.30 | 11.00 | 0.00 | - | 1 | 22 | 45.14% |
| CMG240920P02295000 | 2024-04-08 12:47PM EDT | 2,295.00 | 29.90 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 43.07% |
| CMG240920P02300000 | 2024-06-06 3:08PM EDT | 2,300.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CMG240920P02310000 | 2024-05-20 3:02PM EDT | 2,310.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMG240920P02315000 | 2024-06-12 10:53AM EDT | 2,315.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2,320.00 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 45.74% |
| CMG240920P02325000 | 2024-03-28 9:31AM EDT | 2,325.00 | 30.75 | 7.60 | 14.10 | 0.00 | - | 1 | 6 | 45.66% |
| CMG240920P02330000 | 2024-01-04 10:30AM EDT | 2,330.00 | 219.20 | 114.10 | 123.60 | 0.00 | - | - | 2 | 82.73% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2,340.00 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 56.38% |
| CMG240920P02345000 | 2024-04-18 2:38PM EDT | 2,345.00 | 39.05 | 5.20 | 10.20 | 0.00 | - | 1 | 4 | 42.02% |
| CMG240920P02350000 | 2024-06-03 11:53AM EDT | 2,350.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CMG240920P02355000 | 2024-03-14 3:01PM EDT | 2,355.00 | 55.40 | 33.50 | 38.40 | 0.00 | - | 3 | 4 | 55.26% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2,360.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CMG240920P02365000 | 2024-04-02 9:56AM EDT | 2,365.00 | 42.49 | 9.10 | 14.30 | 0.00 | - | 1 | 1 | 44.07% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2,370.00 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 55.70% |
| CMG240920P02375000 | 2024-05-02 9:39AM EDT | 2,375.00 | 9.20 | 7.20 | 11.70 | 0.00 | - | 1 | 2 | 41.90% |
| CMG240920P02380000 | 2024-05-20 3:02PM EDT | 2,380.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CMG240920P02390000 | 2024-05-20 12:50PM EDT | 2,390.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CMG240920P02400000 | 2024-06-11 10:34AM EDT | 2,400.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| CMG240920P02410000 | 2024-06-11 11:18AM EDT | 2,410.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CMG240920P02420000 | 2024-06-03 11:15AM EDT | 2,420.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG240920P02430000 | 2024-05-29 10:35AM EDT | 2,430.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2,440.00 | 13.20 | 11.30 | 13.30 | 0.00 | - | 1 | 16 | 40.29% |
| CMG240920P02450000 | 2024-05-20 3:02PM EDT | 2,450.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2,460.00 | 10.70 | 8.00 | 13.60 | 0.00 | - | 1 | 29 | 39.65% |
| CMG240920P02470000 | 2024-06-04 11:38AM EDT | 2,470.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CMG240920P02480000 | 2024-06-17 1:37PM EDT | 2,480.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CMG240920P02490000 | 2024-06-04 12:53PM EDT | 2,490.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| CMG240920P02500000 | 2024-06-17 2:46PM EDT | 2,500.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 12.50% |
| CMG240920P02550000 | 2024-06-13 11:34AM EDT | 2,550.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CMG240920P02600000 | 2024-06-17 3:23PM EDT | 2,600.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CMG240920P02650000 | 2024-06-13 10:04AM EDT | 2,650.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| CMG240920P02700000 | 2024-06-17 9:53AM EDT | 2,700.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 6.25% |
| CMG240920P02750000 | 2024-06-17 3:23PM EDT | 2,750.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 6.25% |
| CMG240920P02800000 | 2024-06-17 12:45PM EDT | 2,800.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| CMG240920P02850000 | 2024-06-14 10:31AM EDT | 2,850.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
| CMG240920P02900000 | 2024-06-14 10:31AM EDT | 2,900.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 6.25% |
| CMG240920P02950000 | 2024-06-17 3:40PM EDT | 2,950.00 | 49.41 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| CMG240920P03000000 | 2024-06-17 1:44PM EDT | 3,000.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 3.13% |
| CMG240920P03050000 | 2024-06-14 2:40PM EDT | 3,050.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 3.13% |
| CMG240920P03100000 | 2024-06-17 3:27PM EDT | 3,100.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 3.13% |
| CMG240920P03150000 | 2024-06-17 11:09AM EDT | 3,150.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| CMG240920P03200000 | 2024-06-17 3:54PM EDT | 3,200.00 | 114.62 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 3.13% |
| CMG240920P03250000 | 2024-06-17 10:26AM EDT | 3,250.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| CMG240920P03300000 | 2024-06-17 10:08AM EDT | 3,300.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| CMG240920P03350000 | 2024-06-17 10:32AM EDT | 3,350.00 | 182.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| CMG240920P03400000 | 2024-06-17 12:43PM EDT | 3,400.00 | 200.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240920P03450000 | 2024-06-13 10:31AM EDT | 3,450.00 | 284.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920P03500000 | 2024-06-17 9:34AM EDT | 3,500.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 3,850.00 | 927.85 | 628.00 | 647.10 | 0.00 | - | - | 0 | 50.22% |
| CMG240920P03900000 | 2024-04-17 11:14AM EDT | 3,900.00 | 986.10 | 678.00 | 696.80 | 0.00 | - | 38 | 0 | 52.24% |
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 3,950.00 | 1,026.22 | 728.00 | 747.00 | 0.00 | - | 18 | 0 | 54.23% |
| CMG240920P04000000 | 2024-04-17 11:06AM EDT | 4,000.00 | 1,073.85 | 778.00 | 797.10 | 0.00 | - | 32 | 0 | 56.15% |
| CMG240920P04100000 | 2024-04-15 2:00PM EDT | 4,100.00 | 1,163.80 | 926.10 | 946.00 | 0.00 | - | 76 | 0 | 67.46% |
| CMG240920P04200000 | 2024-04-15 10:02AM EDT | 4,200.00 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 68.39% |
| CMG240920P04300000 | 2024-04-12 10:31AM EDT | 4,300.00 | 1,321.61 | 1,050.40 | 1,069.20 | 0.00 | - | 22 | 0 | 61.91% |
| CMG240920P04400000 | 2024-05-23 10:03AM EDT | 4,400.00 | 1,246.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240920P04500000 | 2024-05-02 11:39AM EDT | 4,500.00 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 87.85% |
