La bourse ferme dans 3 h 28 min
CAC 40
7 638,69 +68,49 (+0,90 %) Euro Stoxx 50
4 921,97 +36,52 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0718 -0,0030 (-0,28 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 728,60 +899,18 (+1,48 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802C03000000 | 2024-06-18 1:06PM EDT | 3,000.00 | 522.82 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CMG240802C03100000 | 2024-06-18 9:33AM EDT | 3,100.00 | 384.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240802C03250000 | 2024-06-17 12:32PM EDT | 3,250.00 | 239.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240802C03300000 | 2024-06-18 10:49AM EDT | 3,300.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG240802C03400000 | 2024-06-18 10:49AM EDT | 3,400.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240802C03600000 | 2024-06-18 3:43PM EDT | 3,600.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| CMG240802C03850000 | 2024-06-18 1:26PM EDT | 3,850.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CMG240802C04000000 | 2024-06-18 1:07PM EDT | 4,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 6.25% |
| CMG240802C04450000 | 2024-06-18 3:13PM EDT | 4,450.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240802P02500000 | 2024-06-14 9:31AM EDT | 2,500.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240802P02550000 | 2024-06-14 11:28AM EDT | 2,550.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| CMG240802P02900000 | 2024-06-14 9:56AM EDT | 2,900.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMG240802P02950000 | 2024-06-13 1:15PM EDT | 2,950.00 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240802P03100000 | 2024-06-18 12:56PM EDT | 3,100.00 | 51.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
