La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,52 +1 253,65 (+2,08 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 1,660.00 | 1,247.40 | 1,559.30 | 1,578.00 | 0.00 | - | 1 | 1 | 91.66% |
| CMG240719C01740000 | 2024-04-19 11:58AM EDT | 1,740.00 | 1,168.70 | 1,480.80 | 1,498.00 | 0.00 | - | 1 | 1 | 86.75% |
| CMG240719C01760000 | 2024-05-01 11:41AM EDT | 1,760.00 | 1,404.20 | 1,460.00 | 1,479.80 | 0.00 | - | - | 1 | 85.87% |
| CMG240719C01780000 | 2024-04-26 9:46AM EDT | 1,780.00 | 1,405.10 | 1,440.70 | 1,460.00 | 0.00 | - | 1 | 1 | 84.93% |
| CMG240719C01860000 | 2024-04-17 12:05PM EDT | 1,860.00 | 1,070.50 | 1,360.90 | 1,380.00 | 0.00 | - | - | 1 | 79.56% |
| CMG240719C01880000 | 2024-05-01 11:41AM EDT | 1,880.00 | 1,285.70 | 1,341.30 | 1,360.00 | 0.00 | - | - | 1 | 78.41% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2,000.00 | 970.00 | 1,223.20 | 1,241.00 | 0.00 | - | 1 | 2 | 71.88% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2,100.00 | 1,130.70 | 1,124.00 | 1,142.00 | 0.00 | - | - | 1 | 66.33% |
| CMG240719C02200000 | 2024-05-13 11:56AM EDT | 2,200.00 | 1,026.00 | 975.90 | 986.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2,300.00 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02400000 | 2024-05-13 11:56AM EDT | 2,400.00 | 829.10 | 828.10 | 846.00 | 0.00 | - | 1 | 2 | 51.16% |
| CMG240719C02500000 | 2024-05-16 10:57AM EDT | 2,500.00 | 692.50 | 730.20 | 748.00 | 0.00 | - | 1 | 8 | 50.56% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2,600.00 | 432.30 | 632.40 | 650.00 | 0.00 | - | 1 | 2 | 45.39% |
| CMG240719C02625000 | 2024-03-28 10:35AM EDT | 2,625.00 | 399.50 | 598.00 | 614.00 | 0.00 | - | 3 | 3 | 39.45% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2,630.00 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 0.00% |
| CMG240719C02635000 | 2024-04-24 10:33AM EDT | 2,635.00 | 389.37 | 598.60 | 616.00 | 0.00 | - | - | 1 | 43.69% |
| CMG240719C02640000 | 2024-05-13 9:30AM EDT | 2,640.00 | 637.30 | 526.00 | 542.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2,650.00 | 567.99 | 582.40 | 600.40 | 0.00 | - | 5 | 22 | 42.57% |
| CMG240719C02655000 | 2024-05-06 9:57AM EDT | 2,655.00 | 563.29 | 578.50 | 596.50 | 0.00 | - | 5 | 5 | 42.68% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2,660.00 | 309.76 | 574.00 | 592.00 | 0.00 | - | 1 | 0 | 42.56% |
| CMG240719C02665000 | 2024-03-28 10:35AM EDT | 2,665.00 | 368.20 | 560.00 | 576.00 | 0.00 | - | 3 | 3 | 38.06% |
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2,670.00 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 38.19% |
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2,680.00 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2,700.00 | 335.20 | 535.30 | 553.40 | 0.00 | - | 1 | 3 | 40.66% |
| CMG240719C02705000 | 2024-03-28 10:35AM EDT | 2,705.00 | 338.60 | 524.00 | 539.00 | 0.00 | - | 3 | 3 | 36.99% |
| CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2,710.00 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2,720.00 | 509.58 | 516.40 | 534.00 | 0.00 | - | 1 | 8 | 39.66% |
| CMG240719C02725000 | 2024-05-13 9:30AM EDT | 2,725.00 | 555.20 | 446.00 | 461.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2,730.00 | 407.90 | 506.40 | 524.00 | 0.00 | - | 1 | 1 | 39.06% |
| CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2,735.00 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 36.36% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2,740.00 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 35.72% |
| CMG240719C02745000 | 2024-03-14 9:57AM EDT | 2,745.00 | 192.60 | 322.40 | 334.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02750000 | 2024-04-29 10:54AM EDT | 2,750.00 | 515.66 | 487.60 | 505.50 | 0.00 | - | 4 | 343 | 38.35% |
| CMG240719C02755000 | 2024-04-25 11:57AM EDT | 2,755.00 | 386.30 | 482.60 | 500.00 | 0.00 | - | 1 | 2 | 37.89% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2,765.00 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 35.65% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2,770.00 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2,780.00 | 376.40 | 458.70 | 476.00 | 0.00 | - | 1 | 22 | 36.70% |
| CMG240719C02800000 | 2024-05-10 9:44AM EDT | 2,800.00 | 479.50 | 439.90 | 457.90 | 0.00 | - | 1 | 8 | 36.07% |
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2,810.00 | 445.24 | 430.60 | 448.00 | 0.00 | - | 2 | 2 | 35.48% |
| CMG240719C02815000 | 2024-03-18 3:28PM EDT | 2,815.00 | 179.80 | 234.50 | 244.90 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240719C02820000 | 2024-05-16 2:46PM EDT | 2,820.00 | 378.51 | 421.20 | 438.00 | 0.00 | - | 1 | 6 | 34.87% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2,825.00 | 260.30 | 449.10 | 460.80 | 0.00 | - | 2 | 7 | 42.23% |
| CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2,830.00 | 408.24 | 412.40 | 429.80 | 0.00 | - | 1 | 11 | 34.79% |
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2,835.00 | 254.10 | 439.80 | 451.50 | 0.00 | - | 3 | 13 | 41.73% |
| CMG240719C02840000 | 2024-05-14 9:59AM EDT | 2,840.00 | 388.10 | 402.10 | 420.00 | 0.00 | - | 1 | 3 | 34.23% |
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2,845.00 | 209.10 | 397.90 | 415.80 | 0.00 | - | 2 | 3 | 34.15% |
| CMG240719C02850000 | 2024-05-06 1:41PM EDT | 2,850.00 | 394.05 | 393.00 | 410.00 | 0.00 | - | 5 | 11 | 33.61% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2,855.00 | 241.40 | 421.20 | 432.70 | 0.00 | - | 3 | 3 | 40.67% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2,860.00 | 222.86 | 384.60 | 401.90 | 0.00 | - | 1 | 2 | 33.52% |
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2,865.00 | 250.00 | 378.90 | 396.00 | 0.00 | - | 1 | 1 | 32.96% |
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2,870.00 | 236.45 | 407.40 | 419.20 | 0.00 | - | 1 | 4 | 40.01% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2,875.00 | 384.88 | 369.70 | 388.00 | 0.00 | - | 5 | 13 | 32.89% |
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2,880.00 | 320.10 | 365.60 | 382.00 | 0.00 | - | 1 | 10 | 32.30% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2,885.00 | 196.15 | 360.70 | 378.00 | 0.00 | - | 1 | 5 | 32.26% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2,890.00 | 285.50 | 356.50 | 373.70 | 0.00 | - | 2 | 4 | 32.13% |
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2,895.00 | 155.60 | 352.00 | 369.70 | 0.00 | - | 1 | 6 | 32.08% |
| CMG240719C02900000 | 2024-05-15 11:51AM EDT | 2,900.00 | 337.00 | 347.60 | 364.00 | 0.00 | - | 1 | 16 | 31.58% |
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2,905.00 | 385.90 | 343.00 | 360.00 | 0.00 | - | 1 | 6 | 31.52% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2,910.00 | 320.00 | 338.50 | 356.00 | 0.00 | - | 1 | 7 | 31.47% |
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2,915.00 | 295.00 | 334.10 | 351.80 | 0.00 | - | 1 | 2 | 31.35% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2,920.00 | 193.80 | 330.50 | 346.00 | 0.00 | - | 1 | 4 | 30.82% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2,925.00 | 202.00 | 324.30 | 342.00 | 0.00 | - | 32 | 34 | 30.76% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2,930.00 | 205.00 | 320.50 | 338.00 | 0.00 | - | 1 | 5 | 30.69% |
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2,935.00 | 171.29 | 316.40 | 334.00 | 0.00 | - | 1 | 2 | 30.62% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2,940.00 | 152.10 | 312.60 | 329.70 | 0.00 | - | 2 | 4 | 30.46% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2,945.00 | 245.20 | 308.00 | 324.00 | 0.00 | - | 6 | 6 | 29.96% |
| CMG240719C02950000 | 2024-05-16 11:37AM EDT | 2,950.00 | 272.20 | 302.50 | 320.00 | 0.00 | - | 2 | 12 | 29.88% |
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2,955.00 | 230.00 | 298.60 | 316.00 | 0.00 | - | 4 | 5 | 29.80% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2,960.00 | 175.00 | 294.60 | 312.00 | 0.00 | - | 2 | 8 | 29.71% |
| CMG240719C02965000 | 2024-05-17 1:42PM EDT | 2,965.00 | 270.00 | 290.60 | 308.00 | -6.00 | -2.17% | 3 | 5 | 29.62% |
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2,970.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C02975000 | 2024-05-15 1:05PM EDT | 2,975.00 | 270.85 | 281.50 | 298.00 | 0.00 | - | 1 | 10 | 28.95% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2,980.00 | 220.00 | 277.10 | 294.00 | 0.00 | - | 1 | 6 | 28.85% |
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2,985.00 | 281.56 | 272.80 | 290.00 | 0.00 | - | 5 | 7 | 28.74% |
| CMG240719C02990000 | 2024-05-16 10:34AM EDT | 2,990.00 | 240.40 | 267.80 | 286.00 | 0.00 | - | 2 | 8 | 28.64% |
| CMG240719C02995000 | 2024-05-13 12:08PM EDT | 2,995.00 | 273.43 | 264.10 | 282.00 | 0.00 | - | 5 | 17 | 28.53% |
| CMG240719C03000000 | 2024-05-17 3:44PM EDT | 3,000.00 | 256.80 | 261.10 | 278.00 | +6.13 | +2.45% | 1 | 134 | 28.41% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 3,005.00 | 226.75 | 256.80 | 274.00 | 0.00 | - | 1 | 5 | 28.29% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 3,010.00 | 158.50 | 252.30 | 270.00 | 0.00 | - | 1 | 2 | 28.17% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 3,015.00 | 192.50 | 248.60 | 266.00 | 0.00 | - | 1 | 2 | 28.04% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 3,020.00 | 161.30 | 243.50 | 260.80 | 0.00 | - | 2 | 3 | 27.65% |
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 3,025.00 | 257.05 | 240.50 | 258.00 | 0.00 | - | 2 | 4 | 27.78% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 3,030.00 | 214.02 | 236.00 | 253.10 | 0.00 | - | 2 | 8 | 27.45% |
| CMG240719C03035000 | 2024-05-01 11:06AM EDT | 3,035.00 | 210.57 | 232.60 | 250.00 | 0.00 | - | 2 | 6 | 27.51% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 3,040.00 | 251.58 | 227.90 | 245.40 | 0.00 | - | 5 | 7 | 27.23% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 3,045.00 | 247.63 | 223.30 | 241.20 | 0.00 | - | 5 | 7 | 27.04% |
| CMG240719C03050000 | 2024-05-06 10:24AM EDT | 3,050.00 | 230.03 | 220.30 | 237.50 | 0.00 | - | 1 | 11 | 26.96% |
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 3,055.00 | 167.75 | 216.50 | 233.20 | 0.00 | - | 2 | 3 | 26.74% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 3,060.00 | 169.38 | 212.90 | 229.70 | 0.00 | - | 3 | 6 | 26.69% |
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 3,065.00 | 136.10 | 208.10 | 225.60 | 0.00 | - | 1 | 3 | 26.51% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 3,070.00 | 128.10 | 204.00 | 222.00 | 0.00 | - | - | 1 | 26.43% |
| CMG240719C03075000 | 2024-04-25 10:51AM EDT | 3,075.00 | 117.20 | 201.30 | 218.00 | 0.00 | - | - | 5 | 26.26% |
| CMG240719C03080000 | 2024-05-09 2:39PM EDT | 3,080.00 | 221.87 | 199.60 | 214.00 | 0.00 | - | 1 | 4 | 26.09% |
| CMG240719C03085000 | 2024-04-22 11:03AM EDT | 3,085.00 | 92.50 | 194.00 | 209.80 | 0.00 | - | - | 1 | 25.87% |
| CMG240719C03090000 | 2024-04-30 9:45AM EDT | 3,090.00 | 218.80 | 191.00 | 206.00 | 0.00 | - | 1 | 2 | 25.73% |
| CMG240719C03095000 | 2024-05-10 3:35PM EDT | 3,095.00 | 225.20 | 188.00 | 202.50 | 0.00 | - | 2 | 4 | 25.65% |
| CMG240719C03100000 | 2024-05-17 10:24AM EDT | 3,100.00 | 158.71 | 183.50 | 199.00 | -13.29 | -7.73% | 1 | 37 | 25.56% |
| CMG240719C03105000 | 2024-04-25 10:04AM EDT | 3,105.00 | 123.90 | 182.30 | 196.00 | 0.00 | - | - | 1 | 25.57% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 3,110.00 | 120.40 | 177.30 | 192.00 | 0.00 | - | - | 1 | 25.37% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 3,115.00 | 159.62 | 173.00 | 188.50 | 0.00 | - | 1 | 4 | 25.27% |
| CMG240719C03120000 | 2024-05-02 1:09PM EDT | 3,120.00 | 152.00 | 170.40 | 185.00 | 0.00 | - | 1 | 3 | 25.17% |
| CMG240719C03125000 | 2024-05-02 1:13PM EDT | 3,125.00 | 150.00 | 166.00 | 180.70 | 0.00 | - | 1 | 2 | 24.90% |
| CMG240719C03130000 | 2024-05-15 10:03AM EDT | 3,130.00 | 154.08 | 163.00 | 178.00 | 0.00 | - | 1 | 0 | 24.94% |
| CMG240719C03135000 | 2024-05-17 10:35AM EDT | 3,135.00 | 138.30 | 159.00 | 173.10 | -16.10 | -10.43% | 2 | 2 | 24.55% |
| CMG240719C03140000 | 2024-05-01 2:45PM EDT | 3,140.00 | 149.39 | 156.00 | 170.70 | 0.00 | - | - | 3 | 24.64% |
| CMG240719C03145000 | 2024-05-06 1:25PM EDT | 3,145.00 | 162.00 | 153.00 | 168.30 | 0.00 | - | 2 | 1 | 24.72% |
| CMG240719C03150000 | 2024-05-17 2:55PM EDT | 3,150.00 | 136.16 | 150.30 | 165.10 | -10.84 | -7.37% | 8 | 121 | 24.64% |
| CMG240719C03155000 | 2024-05-16 3:27PM EDT | 3,155.00 | 121.38 | 146.00 | 160.00 | 0.00 | - | 1 | 5 | 24.20% |
| CMG240719C03160000 | 2024-05-17 3:56PM EDT | 3,160.00 | 148.95 | 143.10 | 156.80 | +8.05 | +5.71% | 1 | 5 | 24.11% |
| CMG240719C03165000 | 2024-05-17 9:55AM EDT | 3,165.00 | 126.92 | 140.40 | 153.70 | -10.73 | -7.80% | 3 | 1 | 24.04% |
| CMG240719C03170000 | 2024-05-10 11:33AM EDT | 3,170.00 | 175.04 | 137.00 | 150.60 | 0.00 | - | 1 | 3 | 23.96% |
| CMG240719C03175000 | 2024-05-06 10:01AM EDT | 3,175.00 | 145.42 | 134.00 | 147.50 | 0.00 | - | 2 | 21 | 23.87% |
| CMG240719C03180000 | 2024-05-17 3:44PM EDT | 3,180.00 | 140.00 | 131.00 | 144.50 | +33.00 | +30.84% | 8 | 29 | 23.80% |
| CMG240719C03185000 | 2024-05-16 2:59PM EDT | 3,185.00 | 104.30 | 132.00 | 144.00 | 0.00 | - | 2 | 5 | 24.20% |
| CMG240719C03190000 | 2024-05-17 10:35AM EDT | 3,190.00 | 107.40 | 127.80 | 141.00 | -10.00 | -8.52% | 1 | 13 | 24.11% |
| CMG240719C03195000 | 2024-05-09 1:40PM EDT | 3,195.00 | 140.00 | 122.00 | 135.60 | 0.00 | - | 1 | 4 | 23.58% |
| CMG240719C03200000 | 2024-05-17 3:55PM EDT | 3,200.00 | 125.00 | 119.60 | 132.70 | +30.20 | +31.86% | 15 | 98 | 23.50% |
| CMG240719C03250000 | 2024-05-17 3:55PM EDT | 3,250.00 | 95.75 | 96.80 | 105.00 | +22.75 | +31.16% | 12 | 92 | 22.68% |
| CMG240719C03300000 | 2024-05-17 10:41AM EDT | 3,300.00 | 60.00 | 74.40 | 83.00 | +2.50 | +4.35% | 12 | 204 | 22.32% |
| CMG240719C03350000 | 2024-05-16 10:57AM EDT | 3,350.00 | 42.76 | 59.00 | 64.00 | 0.00 | - | 2 | 25 | 21.92% |
| CMG240719C03400000 | 2024-05-17 10:24AM EDT | 3,400.00 | 33.46 | 43.30 | 49.90 | +3.46 | +11.53% | 2 | 84 | 21.91% |
| CMG240719C03450000 | 2024-05-16 3:27PM EDT | 3,450.00 | 23.98 | 31.70 | 39.00 | 0.00 | - | 9 | 19 | 22.05% |
| CMG240719C03500000 | 2024-05-17 10:47AM EDT | 3,500.00 | 24.43 | 23.20 | 29.60 | +6.73 | +38.02% | 5 | 151 | 22.03% |
| CMG240719C03550000 | 2024-05-16 11:03AM EDT | 3,550.00 | 14.13 | 17.30 | 23.20 | 0.00 | - | 5 | 15 | 22.33% |
| CMG240719C03600000 | 2024-05-16 1:47PM EDT | 3,600.00 | 10.50 | 13.10 | 17.10 | 0.00 | - | 2 | 33 | 22.26% |
| CMG240719C03650000 | 2024-05-17 10:59AM EDT | 3,650.00 | 8.30 | 9.80 | 15.40 | -0.13 | -1.54% | 3 | 16 | 23.45% |
| CMG240719C03700000 | 2024-05-17 11:05AM EDT | 3,700.00 | 6.10 | 4.30 | 12.20 | 0.00 | - | 2 | 37 | 23.80% |
| CMG240719C03750000 | 2024-05-17 3:09PM EDT | 3,750.00 | 6.40 | 3.00 | 10.40 | +0.64 | +11.11% | 2 | 9 | 24.55% |
| CMG240719C03800000 | 2024-05-14 1:11PM EDT | 3,800.00 | 5.10 | 2.90 | 9.90 | 0.00 | - | 1 | 12 | 25.85% |
| CMG240719C03900000 | 2024-05-16 11:06AM EDT | 3,900.00 | 3.54 | 2.50 | 4.20 | +0.24 | +7.27% | 1 | 33 | 24.56% |
| CMG240719C04000000 | 2024-05-17 3:41PM EDT | 4,000.00 | 2.70 | 2.70 | 6.30 | +0.20 | +8.00% | 34 | 175 | 29.12% |
| CMG240719C04100000 | 2024-05-16 3:57PM EDT | 4,100.00 | 1.75 | 1.45 | 4.50 | +0.30 | +20.69% | 6 | 230 | 29.96% |
| CMG240719C04200000 | 2024-05-15 3:31PM EDT | 4,200.00 | 1.04 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 32.70% |
| CMG240719C04300000 | 2024-05-17 9:31AM EDT | 4,300.00 | 2.00 | 0.05 | 4.40 | +1.95 | +102.63% | 2 | 112 | 34.55% |
| CMG240719C04400000 | 2024-05-15 12:34PM EDT | 4,400.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | 2 | 27 | 31.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01660000 | 2024-05-10 11:05AM EDT | 1,660.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 239 | 56.18% |
| CMG240719P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.73 | 0.00 | 4.40 | 0.00 | - | 5 | 32 | 66.66% |
| CMG240719P01700000 | 2024-05-16 2:20PM EDT | 1,700.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 14 | 134 | 52.39% |
| CMG240719P01720000 | 2024-04-29 2:40PM EDT | 1,720.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 3 | 45 | 64.64% |
| CMG240719P01740000 | 2024-05-13 11:07AM EDT | 1,740.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 63.54% |
| CMG240719P01840000 | 2024-03-20 9:33AM EDT | 1,840.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240719P01880000 | 2024-04-16 9:33AM EDT | 1,880.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 56.38% |
| CMG240719P01920000 | 2024-04-22 2:27PM EDT | 1,920.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 51.90% |
| CMG240719P01940000 | 2024-04-04 1:05PM EDT | 1,940.00 | 2.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 53.53% |
| CMG240719P01960000 | 2024-03-18 11:36AM EDT | 1,960.00 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 56.33% |
| CMG240719P01980000 | 2024-04-10 2:36PM EDT | 1,980.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 52.01% |
| CMG240719P02000000 | 2024-05-17 3:59PM EDT | 2,000.00 | 0.60 | 0.05 | 0.00 | +0.20 | +50.00% | 1 | 20 | 25.00% |
| CMG240719P02100000 | 2024-05-17 10:13AM EDT | 2,100.00 | 0.75 | 0.00 | 3.30 | +0.20 | +36.36% | 12 | 29 | 48.19% |
| CMG240719P02200000 | 2024-05-16 1:34PM EDT | 2,200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| CMG240719P02300000 | 2024-05-17 9:52AM EDT | 2,300.00 | 1.39 | 0.15 | 3.10 | -0.91 | -39.57% | 29 | 43 | 38.63% |
| CMG240719P02400000 | 2024-05-06 3:24PM EDT | 2,400.00 | 1.60 | 0.05 | 4.20 | 0.00 | - | 7 | 39 | 36.00% |
| CMG240719P02500000 | 2024-05-17 9:52AM EDT | 2,500.00 | 2.55 | 0.40 | 5.00 | +0.64 | +33.51% | 3 | 44 | 32.61% |
| CMG240719P02600000 | 2024-05-10 10:11AM EDT | 2,600.00 | 2.63 | 0.10 | 6.00 | 0.00 | - | 1 | 17 | 29.24% |
| CMG240719P02625000 | 2024-05-07 9:31AM EDT | 2,625.00 | 5.41 | 1.80 | 6.40 | 0.00 | - | 1 | 12 | 28.49% |
| CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2,630.00 | 11.80 | 1.85 | 6.50 | 0.00 | - | 7 | 20 | 28.36% |
| CMG240719P02635000 | 2024-04-30 10:08AM EDT | 2,635.00 | 7.50 | 1.90 | 6.60 | 0.00 | - | 1 | 6 | 28.22% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2,640.00 | 13.30 | 1.95 | 6.70 | 0.00 | - | 1 | 2 | 28.08% |
| CMG240719P02645000 | 2024-05-01 11:55AM EDT | 2,645.00 | 10.40 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 27.94% |
| CMG240719P02650000 | 2024-05-16 2:13PM EDT | 2,650.00 | 5.15 | 2.05 | 6.90 | 0.00 | - | 2 | 22 | 27.80% |
| CMG240719P02675000 | 2024-04-08 10:29AM EDT | 2,675.00 | 62.06 | 4.10 | 8.50 | 0.00 | - | 1 | 4 | 27.88% |
| CMG240719P02680000 | 2024-04-25 2:16PM EDT | 2,680.00 | 15.30 | 2.75 | 7.60 | 0.00 | - | - | 1 | 27.00% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2,690.00 | 13.40 | 2.45 | 7.80 | 0.00 | - | 4 | 11 | 26.70% |
| CMG240719P02695000 | 2024-05-03 1:31PM EDT | 2,695.00 | 10.90 | 2.50 | 8.00 | 0.00 | - | 1 | 12 | 26.61% |
| CMG240719P02700000 | 2024-05-15 9:54AM EDT | 2,700.00 | 6.32 | 1.00 | 8.10 | 0.00 | - | 1 | 60 | 26.46% |
| CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2,710.00 | 11.80 | 2.70 | 8.40 | 0.00 | - | 2 | 7 | 26.21% |
| CMG240719P02720000 | 2024-05-10 1:35PM EDT | 2,720.00 | 5.34 | 1.50 | 8.70 | 0.00 | - | 2 | 4 | 25.95% |
| CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2,730.00 | 14.90 | 3.00 | 9.00 | 0.00 | - | 1 | 1 | 25.69% |
| CMG240719P02740000 | 2024-05-14 12:21PM EDT | 2,740.00 | 7.70 | 3.10 | 9.30 | 0.00 | - | 2 | 5 | 25.42% |
| CMG240719P02750000 | 2024-05-17 2:10PM EDT | 2,750.00 | 7.75 | 2.40 | 8.10 | +0.49 | +6.75% | 1 | 383 | 24.20% |
| CMG240719P02755000 | 2024-03-26 10:17AM EDT | 2,755.00 | 80.30 | 38.00 | 43.50 | 0.00 | - | 1 | 1 | 38.52% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2,760.00 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 23.55% |
| CMG240719P02765000 | 2024-05-14 12:03PM EDT | 2,765.00 | 8.70 | 2.80 | 8.30 | 0.00 | - | 4 | 5 | 23.65% |
| CMG240719P02770000 | 2024-05-17 12:35PM EDT | 2,770.00 | 8.86 | 3.00 | 8.50 | -88.74 | -90.92% | 3 | 1 | 23.55% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2,775.00 | 90.30 | 3.20 | 8.70 | 0.00 | - | 1 | 2 | 23.45% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2,780.00 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 48.00% |
| CMG240719P02785000 | 2024-04-19 11:05AM EDT | 2,785.00 | 104.79 | 3.60 | 9.20 | 0.00 | - | 3 | 4 | 23.29% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2,790.00 | 18.30 | 4.00 | 9.40 | 0.00 | - | 6 | 7 | 23.18% |
| CMG240719P02795000 | 2024-05-08 3:58PM EDT | 2,795.00 | 11.86 | 4.00 | 9.60 | 0.00 | - | 1 | 12 | 23.06% |
| CMG240719P02800000 | 2024-05-17 12:13PM EDT | 2,800.00 | 10.60 | 4.20 | 9.80 | +0.10 | +0.95% | 1 | 37 | 22.94% |
| CMG240719P02810000 | 2024-05-14 10:39AM EDT | 2,810.00 | 11.58 | 4.60 | 10.30 | 0.00 | - | 2 | 2 | 22.75% |
| CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2,820.00 | 22.00 | 5.10 | 10.80 | 0.00 | - | - | 1 | 22.55% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2,825.00 | 21.00 | 5.70 | 11.20 | 0.00 | - | 1 | 2 | 22.52% |
| CMG240719P02830000 | 2024-05-08 11:45AM EDT | 2,830.00 | 13.90 | 5.60 | 11.10 | 0.00 | - | - | 4 | 22.23% |
| CMG240719P02840000 | 2024-05-15 9:42AM EDT | 2,840.00 | 13.00 | 6.20 | 11.90 | 0.00 | - | 1 | 2 | 22.15% |
| CMG240719P02845000 | 2024-05-15 10:04AM EDT | 2,845.00 | 13.50 | 6.50 | 12.30 | 0.00 | - | 2 | 2 | 22.10% |
| CMG240719P02850000 | 2024-05-15 10:24AM EDT | 2,850.00 | 13.50 | 7.00 | 12.60 | 0.00 | - | 1 | 12 | 22.00% |
| CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2,855.00 | 15.80 | 8.00 | 12.90 | 0.00 | - | 19 | 11 | 21.89% |
| CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2,860.00 | 16.50 | 7.40 | 13.20 | 0.00 | - | 3 | 5 | 21.79% |
| CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2,865.00 | 142.40 | 8.00 | 13.60 | 0.00 | - | 2 | 19 | 21.72% |
| CMG240719P02870000 | 2024-05-10 1:20PM EDT | 2,870.00 | 13.12 | 8.10 | 14.00 | 0.00 | - | 1 | 10 | 21.65% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2,875.00 | 136.20 | 8.50 | 14.40 | 0.00 | - | - | 1 | 21.57% |
| CMG240719P02880000 | 2024-05-10 9:46AM EDT | 2,880.00 | 14.05 | 9.00 | 14.60 | 0.00 | - | 1 | 4 | 21.41% |
| CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2,885.00 | 30.30 | 10.70 | 15.10 | 0.00 | - | 1 | 7 | 21.36% |
| CMG240719P02890000 | 2024-05-10 12:34PM EDT | 2,890.00 | 19.90 | 12.50 | 15.60 | +5.50 | +38.19% | 1 | 4 | 21.31% |
| CMG240719P02895000 | 2024-05-17 9:47AM EDT | 2,895.00 | 19.32 | 12.90 | 16.00 | -4.12 | -17.58% | 6 | 5 | 21.22% |
| CMG240719P02900000 | 2024-05-17 10:21AM EDT | 2,900.00 | 19.40 | 13.50 | 16.40 | -0.43 | -2.17% | 12 | 39 | 21.12% |
| CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2,905.00 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 28.73% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2,910.00 | 39.50 | 14.30 | 17.60 | 0.00 | - | 1 | 10 | 21.06% |
| CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2,915.00 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 49.56% |
| CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2,920.00 | 24.05 | 15.00 | 18.70 | -17.33 | -41.88% | 1 | 1 | 20.94% |
| CMG240719P02925000 | 2024-05-08 3:59PM EDT | 2,925.00 | 25.10 | 15.90 | 19.20 | 0.00 | - | 2 | 11 | 20.85% |
| CMG240719P02930000 | 2024-05-17 3:36PM EDT | 2,930.00 | 19.90 | 14.80 | 19.80 | -5.36 | -21.22% | 4 | 37 | 20.80% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2,935.00 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 26.06% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2,940.00 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 23.16% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2,945.00 | 151.30 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 20.56% |
| CMG240719P02950000 | 2024-05-16 3:26PM EDT | 2,950.00 | 27.80 | 18.90 | 22.20 | 0.00 | - | 16 | 44 | 20.52% |
| CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2,955.00 | 69.41 | 19.20 | 23.20 | 0.00 | - | 1 | 8 | 20.56% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2,960.00 | 38.00 | 19.70 | 23.70 | 0.00 | - | 1 | 3 | 20.44% |
| CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2,965.00 | 156.40 | 25.40 | 32.30 | 0.00 | - | 1 | 3 | 22.66% |
| CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2,975.00 | 159.80 | 21.80 | 26.00 | 0.00 | - | 2 | 6 | 20.29% |
| CMG240719P02980000 | 2024-05-13 2:45PM EDT | 2,980.00 | 28.60 | 22.80 | 26.90 | 0.00 | - | 1 | 10 | 20.27% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2,985.00 | 163.70 | 20.70 | 27.50 | 0.00 | - | - | 2 | 20.15% |
| CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2,990.00 | 165.30 | 23.90 | 28.40 | 0.00 | - | 1 | 2 | 20.12% |
| CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2,995.00 | 33.00 | 22.80 | 28.40 | 0.00 | - | 3 | 4 | 19.83% |
| CMG240719P03000000 | 2024-05-17 1:40PM EDT | 3,000.00 | 28.00 | 23.60 | 29.90 | -11.00 | -28.21% | 2 | 149 | 19.94% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 3,005.00 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 61.08% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 3,015.00 | 63.80 | 26.70 | 32.60 | 0.00 | - | 4 | 6 | 19.76% |
| CMG240719P03020000 | 2024-05-16 2:01PM EDT | 3,020.00 | 42.87 | 29.10 | 33.60 | 0.00 | - | 1 | 3 | 19.72% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 3,025.00 | 40.30 | 28.10 | 34.60 | 0.00 | - | - | 2 | 19.67% |
| CMG240719P03030000 | 2024-05-16 9:31AM EDT | 3,030.00 | 45.90 | 31.20 | 35.70 | 0.00 | - | 1 | 1 | 19.63% |
| CMG240719P03050000 | 2024-05-13 2:45PM EDT | 3,050.00 | 43.00 | 33.30 | 40.60 | 0.00 | - | 1 | 14 | 19.55% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 3,055.00 | 69.50 | 34.30 | 40.80 | 0.00 | - | 3 | 3 | 19.27% |
| CMG240719P03060000 | 2024-05-13 11:56AM EDT | 3,060.00 | 43.27 | 35.50 | 42.10 | 0.00 | - | 2 | 3 | 19.25% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 3,065.00 | 44.00 | 37.50 | 43.40 | 0.00 | - | 1 | 3 | 19.21% |
| CMG240719P03070000 | 2024-05-17 12:02PM EDT | 3,070.00 | 53.00 | 37.90 | 44.50 | -24.92 | -31.98% | 2 | 2 | 19.13% |
| CMG240719P03075000 | 2024-05-14 9:39AM EDT | 3,075.00 | 49.80 | 39.50 | 48.00 | 0.00 | - | 1 | 4 | 19.57% |
| CMG240719P03080000 | 2024-05-17 10:21AM EDT | 3,080.00 | 58.00 | 41.00 | 47.50 | +1.20 | +2.11% | 1 | 5 | 19.12% |
| CMG240719P03085000 | 2024-05-01 10:52AM EDT | 3,085.00 | 91.50 | 42.80 | 49.00 | 0.00 | - | 1 | 2 | 19.10% |
| CMG240719P03090000 | 2024-05-16 2:13PM EDT | 3,090.00 | 62.90 | 43.40 | 49.80 | -1.65 | -2.56% | 1 | 4 | 18.93% |
| CMG240719P03095000 | 2024-05-14 2:42PM EDT | 3,095.00 | 58.40 | 46.20 | 51.50 | 0.00 | - | 1 | 2 | 18.94% |
| CMG240719P03100000 | 2024-05-17 9:33AM EDT | 3,100.00 | 64.40 | 46.30 | 52.70 | -4.55 | -6.60% | 1 | 20 | 18.84% |
| CMG240719P03105000 | 2024-04-25 10:08AM EDT | 3,105.00 | 159.60 | 47.00 | 54.40 | 0.00 | - | - | 1 | 18.83% |
| CMG240719P03110000 | 2024-05-06 2:00PM EDT | 3,110.00 | 65.90 | 49.00 | 55.80 | -4.32 | -6.15% | 1 | 1 | 18.76% |
| CMG240719P03120000 | 2024-05-06 2:00PM EDT | 3,120.00 | 73.71 | 52.50 | 58.90 | 0.00 | - | 1 | 12 | 18.66% |
| CMG240719P03125000 | 2024-05-14 9:39AM EDT | 3,125.00 | 67.00 | 53.70 | 60.60 | 0.00 | - | 1 | 16 | 18.63% |
| CMG240719P03130000 | 2024-05-15 12:27PM EDT | 3,130.00 | 68.00 | 55.30 | 62.30 | 0.00 | - | 1 | 5 | 18.59% |
| CMG240719P03135000 | 2024-05-09 11:50AM EDT | 3,135.00 | 70.74 | 56.90 | 64.00 | 0.00 | - | 1 | 12 | 18.54% |
| CMG240719P03145000 | 2024-05-14 12:22PM EDT | 3,145.00 | 78.30 | 60.30 | 67.40 | 0.00 | - | 1 | 0 | 18.43% |
| CMG240719P03150000 | 2024-05-16 1:46PM EDT | 3,150.00 | 85.05 | 62.10 | 69.00 | 0.00 | - | 1 | 31 | 18.34% |
| CMG240719P03160000 | 2024-05-17 12:15PM EDT | 3,160.00 | 88.00 | 65.70 | 72.80 | +12.73 | +16.91% | 3 | 5 | 18.27% |
| CMG240719P03165000 | 2024-05-17 3:39PM EDT | 3,165.00 | 77.00 | 67.60 | 74.80 | -34.00 | -30.63% | 1 | 18 | 18.23% |
| CMG240719P03170000 | 2024-05-16 9:49AM EDT | 3,170.00 | 85.81 | 69.60 | 76.90 | 0.00 | - | 1 | 2 | 18.22% |
| CMG240719P03175000 | 2024-05-16 9:49AM EDT | 3,175.00 | 88.26 | 71.50 | 80.00 | 0.00 | - | 1 | 21 | 18.38% |
| CMG240719P03180000 | 2024-05-17 3:53PM EDT | 3,180.00 | 80.65 | 73.50 | 82.00 | -13.05 | -13.93% | 1 | 34 | 18.32% |
| CMG240719P03185000 | 2024-05-16 2:56PM EDT | 3,185.00 | 103.00 | 75.60 | 84.00 | 0.00 | - | 2 | 4 | 18.26% |
| CMG240719P03190000 | 2024-04-26 10:53AM EDT | 3,190.00 | 132.70 | 77.60 | 86.00 | 0.00 | - | 1 | 3 | 18.20% |
| CMG240719P03195000 | 2024-05-17 3:54PM EDT | 3,195.00 | 86.94 | 79.80 | 89.00 | -5.36 | -5.81% | 1 | 5 | 18.31% |
| CMG240719P03200000 | 2024-05-17 3:54PM EDT | 3,200.00 | 89.23 | 81.90 | 89.00 | -25.77 | -22.41% | 2 | 48 | 17.85% |
| CMG240719P03250000 | 2024-05-15 10:07AM EDT | 3,250.00 | 124.40 | 105.80 | 115.20 | 0.00 | - | 3 | 32 | 17.76% |
| CMG240719P03300000 | 2024-05-15 10:07AM EDT | 3,300.00 | 155.60 | 130.00 | 143.70 | 0.00 | - | 12 | 15 | 17.32% |
| CMG240719P03400000 | 2024-04-19 2:14PM EDT | 3,400.00 | 540.00 | 200.60 | 216.00 | 0.00 | - | 2 | 3 | 17.21% |
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 3,450.00 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 83.23% |
| CMG240719P03500000 | 2024-05-08 1:23PM EDT | 3,500.00 | 307.41 | 284.00 | 299.00 | 0.00 | - | - | 3 | 16.66% |
| CMG240719P03600000 | 2024-04-29 10:54AM EDT | 3,600.00 | 387.91 | 378.00 | 396.50 | 0.00 | - | - | 0 | 19.32% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 3,650.00 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 36.37% |
| CMG240719P03700000 | 2024-04-15 1:07PM EDT | 3,700.00 | 737.33 | 527.00 | 545.20 | 0.00 | - | - | 0 | 38.58% |
| CMG240719P03750000 | 2024-04-15 1:43PM EDT | 3,750.00 | 809.45 | 577.10 | 595.90 | 0.00 | - | 114 | 0 | 40.90% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 3,800.00 | 593.29 | 578.00 | 596.60 | 0.00 | - | 2 | 0 | 25.96% |
| CMG240719P03900000 | 2024-04-19 2:36PM EDT | 3,900.00 | 1,035.16 | 678.20 | 696.80 | 0.00 | - | 2 | 0 | 29.11% |
| CMG240719P04000000 | 2024-04-16 2:05PM EDT | 4,000.00 | 1,071.84 | 778.20 | 796.90 | 0.00 | - | 2 | 0 | 32.07% |
| CMG240719P04100000 | 2024-04-17 10:53AM EDT | 4,100.00 | 1,179.75 | 878.00 | 897.90 | 0.00 | - | 2 | 0 | 35.49% |
| CMG240719P04200000 | 2024-04-19 10:40AM EDT | 4,200.00 | 1,312.20 | 978.50 | 996.80 | 0.00 | - | 16 | 0 | 37.43% |
| CMG240719P04300000 | 2024-04-16 12:38PM EDT | 4,300.00 | 1,372.39 | 1,078.10 | 1,097.30 | 0.00 | - | 122 | 0 | 40.35% |
