La bourse ferme dans 1 h 43 min
CAC 40
7 619,22 +47,65 (+0,63 %) Euro Stoxx 50
4 905,68 +25,26 (+0,52 %) Dow Jones
38 865,56 +87,46 (+0,23 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 332,80 +3,80 (+0,16 %) Bitcoin EUR
60 429,34 -428,54 (-0,70 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C02850000 | 2024-06-13 9:50AM EDT | 2,850.00 | 432.82 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CMG240705C02900000 | 2024-05-29 2:47PM EDT | 2,900.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2,990.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240705C03000000 | 2024-06-17 10:03AM EDT | 3,000.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CMG240705C03005000 | 2024-06-11 1:11PM EDT | 3,005.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705C03010000 | 2024-06-13 9:50AM EDT | 3,010.00 | 280.09 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CMG240705C03035000 | 2024-06-04 2:53PM EDT | 3,035.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG240705C03040000 | 2024-06-06 12:44PM EDT | 3,040.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03045000 | 2024-06-04 9:32AM EDT | 3,045.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240705C03050000 | 2024-06-04 11:16AM EDT | 3,050.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240705C03055000 | 2024-05-29 1:37PM EDT | 3,055.00 | 106.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240705C03060000 | 2024-06-13 1:09PM EDT | 3,060.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CMG240705C03065000 | 2024-06-05 10:59AM EDT | 3,065.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240705C03070000 | 2024-06-04 9:37AM EDT | 3,070.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03075000 | 2024-06-13 1:40PM EDT | 3,075.00 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG240705C03080000 | 2024-06-05 11:57AM EDT | 3,080.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| CMG240705C03085000 | 2024-06-05 9:34AM EDT | 3,085.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240705C03095000 | 2024-06-12 10:54AM EDT | 3,095.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240705C03100000 | 2024-06-17 3:08PM EDT | 3,100.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240705C03105000 | 2024-06-12 11:48AM EDT | 3,105.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03110000 | 2024-06-12 11:40AM EDT | 3,110.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240705C03120000 | 2024-06-13 9:52AM EDT | 3,120.00 | 199.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 3,130.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03135000 | 2024-06-13 9:38AM EDT | 3,135.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03140000 | 2024-06-13 9:52AM EDT | 3,140.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 3,145.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240705C03150000 | 2024-06-17 3:40PM EDT | 3,150.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CMG240705C03160000 | 2024-06-14 3:59PM EDT | 3,160.00 | 157.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| CMG240705C03170000 | 2024-06-11 3:16PM EDT | 3,170.00 | 60.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240705C03175000 | 2024-06-17 9:56AM EDT | 3,175.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CMG240705C03180000 | 2024-06-17 10:07AM EDT | 3,180.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240705C03190000 | 2024-06-12 12:26PM EDT | 3,190.00 | 76.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240705C03195000 | 2024-06-12 3:18PM EDT | 3,195.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CMG240705C03200000 | 2024-06-17 3:59PM EDT | 3,200.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| CMG240705C03205000 | 2024-06-13 9:50AM EDT | 3,205.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705C03210000 | 2024-06-17 2:02PM EDT | 3,210.00 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03215000 | 2024-06-13 9:31AM EDT | 3,215.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705C03220000 | 2024-06-17 9:31AM EDT | 3,220.00 | 145.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03225000 | 2024-06-12 2:44PM EDT | 3,225.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705C03230000 | 2024-06-12 2:44PM EDT | 3,230.00 | 55.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240705C03235000 | 2024-06-13 3:54PM EDT | 3,235.00 | 105.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240705C03240000 | 2024-06-17 3:05PM EDT | 3,240.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240705C03245000 | 2024-06-17 10:19AM EDT | 3,245.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240705C03250000 | 2024-06-17 2:07PM EDT | 3,250.00 | 175.35 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 0.00% |
| CMG240705C03255000 | 2024-06-13 10:47AM EDT | 3,255.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240705C03260000 | 2024-06-17 3:46PM EDT | 3,260.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.00% |
| CMG240705C03265000 | 2024-06-17 11:51AM EDT | 3,265.00 | 141.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG240705C03280000 | 2024-06-17 12:16PM EDT | 3,280.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG240705C03300000 | 2024-06-17 3:47PM EDT | 3,300.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| CMG240705C03340000 | 2024-06-17 12:13PM EDT | 3,340.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| CMG240705C03350000 | 2024-06-17 3:19PM EDT | 3,350.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 29 | 126 | 0.00% |
| CMG240705C03360000 | 2024-06-17 3:37PM EDT | 3,360.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
| CMG240705C03380000 | 2024-06-17 3:46PM EDT | 3,380.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240705C03400000 | 2024-06-17 1:27PM EDT | 3,400.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.39% |
| CMG240705C03420000 | 2024-06-17 10:53AM EDT | 3,420.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.78% |
| CMG240705C03440000 | 2024-06-17 12:26PM EDT | 3,440.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| CMG240705C03450000 | 2024-06-17 3:34PM EDT | 3,450.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| CMG240705C03460000 | 2024-06-17 3:53PM EDT | 3,460.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CMG240705C03480000 | 2024-06-17 12:49PM EDT | 3,480.00 | 49.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMG240705C03500000 | 2024-06-17 3:56PM EDT | 3,500.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 3.13% |
| CMG240705C03520000 | 2024-06-17 11:44AM EDT | 3,520.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| CMG240705C03550000 | 2024-06-17 12:25PM EDT | 3,550.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| CMG240705C03560000 | 2024-06-06 12:37PM EDT | 3,560.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240705C03580000 | 2024-06-17 10:12AM EDT | 3,580.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240705C03600000 | 2024-06-17 3:26PM EDT | 3,600.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 6.25% |
| CMG240705C03640000 | 2024-06-17 3:36PM EDT | 3,640.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 6.25% |
| CMG240705C03660000 | 2024-06-17 2:25PM EDT | 3,660.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CMG240705C03680000 | 2024-06-17 3:51PM EDT | 3,680.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| CMG240705C03700000 | 2024-06-17 3:58PM EDT | 3,700.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
| CMG240705C03720000 | 2024-06-17 11:09AM EDT | 3,720.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240705C03780000 | 2024-06-17 2:28PM EDT | 3,780.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CMG240705C03800000 | 2024-06-17 2:32PM EDT | 3,800.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| CMG240705C03820000 | 2024-06-07 10:56AM EDT | 3,820.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240705C03860000 | 2024-06-13 10:29AM EDT | 3,860.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240705C03900000 | 2024-06-17 2:43PM EDT | 3,900.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| CMG240705C03960000 | 2024-06-17 2:10PM EDT | 3,960.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240705C04000000 | 2024-06-17 3:59PM EDT | 4,000.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
| CMG240705C04060000 | 2024-06-05 2:19PM EDT | 4,060.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240705C04250000 | 2024-06-10 11:12AM EDT | 4,250.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240705C04500000 | 2024-06-17 10:25AM EDT | 4,500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P02000000 | 2024-06-14 1:53PM EDT | 2,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| CMG240705P02100000 | 2024-06-14 2:41PM EDT | 2,100.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CMG240705P02150000 | 2024-06-14 1:51PM EDT | 2,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CMG240705P02180000 | 2024-06-05 2:46PM EDT | 2,180.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CMG240705P02240000 | 2024-05-31 12:45PM EDT | 2,240.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240705P02300000 | 2024-06-14 2:50PM EDT | 2,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 25.00% |
| CMG240705P02340000 | 2024-06-10 3:34PM EDT | 2,340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| CMG240705P02350000 | 2024-06-14 12:48PM EDT | 2,350.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2,360.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMG240705P02370000 | 2024-06-10 11:54AM EDT | 2,370.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240705P02380000 | 2024-06-10 11:54AM EDT | 2,380.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240705P02390000 | 2024-06-10 11:54AM EDT | 2,390.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240705P02480000 | 2024-06-06 3:25PM EDT | 2,480.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240705P02500000 | 2024-06-06 3:17PM EDT | 2,500.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240705P02530000 | 2024-06-06 3:25PM EDT | 2,530.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240705P02550000 | 2024-05-30 12:05PM EDT | 2,550.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240705P02560000 | 2024-06-14 10:38AM EDT | 2,560.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CMG240705P02570000 | 2024-05-30 11:56AM EDT | 2,570.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240705P02580000 | 2024-05-30 12:00PM EDT | 2,580.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240705P02590000 | 2024-06-03 10:36AM EDT | 2,590.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CMG240705P02600000 | 2024-06-14 12:23PM EDT | 2,600.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| CMG240705P02610000 | 2024-06-14 10:38AM EDT | 2,610.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CMG240705P02620000 | 2024-05-30 12:05PM EDT | 2,620.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| CMG240705P02630000 | 2024-05-30 11:56AM EDT | 2,630.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| CMG240705P02640000 | 2024-05-28 10:29AM EDT | 2,640.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2,650.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CMG240705P02660000 | 2024-05-30 12:03PM EDT | 2,660.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| CMG240705P02670000 | 2024-05-30 12:04PM EDT | 2,670.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240705P02680000 | 2024-05-30 12:04PM EDT | 2,680.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240705P02690000 | 2024-05-28 11:27AM EDT | 2,690.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 25.00% |
| CMG240705P02700000 | 2024-06-17 11:47AM EDT | 2,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 25.00% |
| CMG240705P02710000 | 2024-06-14 12:23PM EDT | 2,710.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240705P02740000 | 2024-06-06 1:14PM EDT | 2,740.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CMG240705P02750000 | 2024-06-17 1:17PM EDT | 2,750.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2,760.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CMG240705P02780000 | 2024-06-07 2:14PM EDT | 2,780.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2,790.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMG240705P02800000 | 2024-06-17 2:38PM EDT | 2,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2,810.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CMG240705P02830000 | 2024-06-13 10:04AM EDT | 2,830.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| CMG240705P02840000 | 2024-06-17 11:32AM EDT | 2,840.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CMG240705P02850000 | 2024-06-17 11:32AM EDT | 2,850.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| CMG240705P02870000 | 2024-06-17 9:32AM EDT | 2,870.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CMG240705P02880000 | 2024-06-10 10:42AM EDT | 2,880.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240705P02890000 | 2024-06-14 11:34AM EDT | 2,890.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG240705P02900000 | 2024-06-13 11:15AM EDT | 2,900.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CMG240705P02910000 | 2024-06-17 11:50AM EDT | 2,910.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| CMG240705P02930000 | 2024-06-13 9:49AM EDT | 2,930.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240705P02940000 | 2024-06-13 9:49AM EDT | 2,940.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240705P02950000 | 2024-06-13 9:38AM EDT | 2,950.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CMG240705P02980000 | 2024-06-06 3:59PM EDT | 2,980.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| CMG240705P02990000 | 2024-06-13 12:44PM EDT | 2,990.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CMG240705P03000000 | 2024-06-17 12:18PM EDT | 3,000.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 12.50% |
| CMG240705P03005000 | 2024-06-17 10:49AM EDT | 3,005.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CMG240705P03010000 | 2024-06-17 11:10AM EDT | 3,010.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CMG240705P03020000 | 2024-06-06 1:02PM EDT | 3,020.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| CMG240705P03025000 | 2024-06-17 3:23PM EDT | 3,025.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG240705P03030000 | 2024-06-05 2:11PM EDT | 3,030.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG240705P03035000 | 2024-06-14 11:34AM EDT | 3,035.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240705P03040000 | 2024-06-13 11:15AM EDT | 3,040.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03045000 | 2024-06-13 9:47AM EDT | 3,045.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CMG240705P03050000 | 2024-06-13 1:02PM EDT | 3,050.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CMG240705P03055000 | 2024-06-14 2:28PM EDT | 3,055.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CMG240705P03060000 | 2024-06-17 2:13PM EDT | 3,060.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03065000 | 2024-05-30 11:21AM EDT | 3,065.00 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03070000 | 2024-06-04 11:09AM EDT | 3,070.00 | 72.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03075000 | 2024-06-11 3:08PM EDT | 3,075.00 | 48.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CMG240705P03085000 | 2024-06-07 11:11AM EDT | 3,085.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240705P03095000 | 2024-06-12 11:47AM EDT | 3,095.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| CMG240705P03100000 | 2024-06-13 12:49PM EDT | 3,100.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| CMG240705P03105000 | 2024-06-12 11:47AM EDT | 3,105.00 | 43.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| CMG240705P03115000 | 2024-06-13 3:45PM EDT | 3,115.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 6.25% |
| CMG240705P03120000 | 2024-06-17 9:38AM EDT | 3,120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03125000 | 2024-06-14 3:59PM EDT | 3,125.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CMG240705P03130000 | 2024-06-17 9:38AM EDT | 3,130.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CMG240705P03135000 | 2024-06-14 12:29PM EDT | 3,135.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CMG240705P03140000 | 2024-06-07 1:24PM EDT | 3,140.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CMG240705P03145000 | 2024-06-05 2:45PM EDT | 3,145.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CMG240705P03150000 | 2024-06-17 11:56AM EDT | 3,150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CMG240705P03155000 | 2024-06-14 3:40PM EDT | 3,155.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CMG240705P03160000 | 2024-06-12 10:09AM EDT | 3,160.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240705P03165000 | 2024-06-17 3:14PM EDT | 3,165.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240705P03170000 | 2024-06-17 12:31PM EDT | 3,170.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CMG240705P03180000 | 2024-06-17 2:03PM EDT | 3,180.00 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMG240705P03185000 | 2024-06-13 1:17PM EDT | 3,185.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CMG240705P03190000 | 2024-06-10 12:44PM EDT | 3,190.00 | 87.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240705P03195000 | 2024-06-17 12:18PM EDT | 3,195.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240705P03200000 | 2024-06-17 2:13PM EDT | 3,200.00 | 24.93 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| CMG240705P03230000 | 2024-06-07 1:47PM EDT | 3,230.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CMG240705P03235000 | 2024-06-17 1:43PM EDT | 3,235.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG240705P03240000 | 2024-06-14 9:45AM EDT | 3,240.00 | 69.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG240705P03250000 | 2024-06-17 1:43PM EDT | 3,250.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CMG240705P03255000 | 2024-06-14 2:01PM EDT | 3,255.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CMG240705P03260000 | 2024-06-17 12:00PM EDT | 3,260.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMG240705P03265000 | 2024-06-17 9:33AM EDT | 3,265.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMG240705P03280000 | 2024-06-13 10:21AM EDT | 3,280.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CMG240705P03300000 | 2024-06-17 2:20PM EDT | 3,300.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| CMG240705P03420000 | 2024-06-14 3:00PM EDT | 3,420.00 | 187.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
