Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,800.00 | 0.05 | -0.10 | -66.67% | 2 | 4 |
- | - | - | - | - | 1,920.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,940.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,980.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2,000.00 | 0.07 | 0.00 | - | 55 | 117 |
- | - | - | - | - | 2,020.00 | 0.60 | 0.00 | - | 3 | 35 |
- | - | - | - | - | 2,040.00 | 0.20 | 0.00 | - | - | 19 |
- | - | - | - | - | 2,060.00 | 0.10 | -0.10 | -50.00% | 4 | 4 |
- | - | - | - | - | 2,080.00 | 0.15 | +0.15 | - | - | 4 |
- | - | - | - | - | 2,100.00 | 0.24 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2,120.00 | 0.30 | +0.30 | - | 1 | 0 |
1,078.57 | +1,078.57 | - | 2 | 0 | 2,140.00 | 0.81 | 0.00 | - | - | 3 |
1,058.06 | +1,058.06 | - | 2 | 0 | 2,160.00 | 0.30 | +0.30 | - | 1 | 0 |
- | - | - | - | - | 2,180.00 | 0.45 | 0.00 | - | 54 | 65 |
- | - | - | - | - | 2,200.00 | 0.18 | -0.42 | -70.00% | 8 | 42 |
- | - | - | - | - | 2,210.00 | 1.51 | 0.00 | - | 12 | 39 |
- | - | - | - | - | 2,220.00 | 0.58 | 0.00 | - | 8 | 67 |
- | - | - | - | - | 2,230.00 | 1.35 | 0.00 | - | 6 | 66 |
978.70 | +978.70 | - | 2 | 0 | 2,240.00 | - | - | - | - | - |
- | - | - | - | - | 2,250.00 | 0.30 | +0.30 | - | 15 | 16 |
- | - | - | - | - | 2,280.00 | 0.30 | +0.30 | - | 1 | 0 |
- | - | - | - | - | 2,290.00 | 0.88 | +0.88 | - | - | 0 |
- | - | - | - | - | 2,300.00 | 0.14 | -0.18 | -56.25% | 7 | 19 |
- | - | - | - | - | 2,310.00 | 1.00 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 2,320.00 | 0.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2,330.00 | 1.81 | 0.00 | - | 60 | 39 |
- | - | - | - | - | 2,340.00 | 1.51 | 0.00 | - | 12 | 36 |
- | - | - | - | - | 2,350.00 | 0.86 | -0.36 | -29.51% | 2 | 35 |
860.85 | +860.85 | - | 3 | 0 | 2,360.00 | - | - | - | - | - |
880.00 | +880.00 | - | - | 1 | 2,440.00 | - | - | - | - | - |
- | - | - | - | - | 2,450.00 | 0.23 | -0.33 | -58.93% | 2 | 5 |
- | - | - | - | - | 2,460.00 | 1.49 | 0.00 | - | 18 | 9 |
- | - | - | - | - | 2,470.00 | 1.33 | 0.00 | - | 13 | 19 |
- | - | - | - | - | 2,480.00 | 1.49 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 2,500.00 | 0.49 | -0.87 | -63.97% | 2 | 11 |
- | - | - | - | - | 2,510.00 | 1.84 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,530.00 | 1.14 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,540.00 | 1.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,550.00 | 1.86 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 2,560.00 | 1.74 | 0.00 | - | 18 | 178 |
- | - | - | - | - | 2,570.00 | 2.51 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,580.00 | 1.50 | 0.00 | - | 20 | 12 |
- | - | - | - | - | 2,590.00 | 1.53 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 2,600.00 | 0.75 | +0.01 | +1.35% | 14 | 48 |
- | - | - | - | - | 2,610.00 | 1.29 | 0.00 | - | 14 | 171 |
- | - | - | - | - | 2,620.00 | 0.75 | +0.75 | - | - | 3 |
- | - | - | - | - | 2,630.00 | 2.00 | 0.00 | - | 1 | 31 |
619.70 | 0.00 | - | 1 | 3 | 2,640.00 | 1.01 | 0.00 | - | 12 | 65 |
- | - | - | - | - | 2,650.00 | 2.28 | 0.00 | - | 20 | 67 |
- | - | - | - | - | 2,660.00 | 1.60 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 2,670.00 | 1.10 | 0.00 | - | 1 | 20 |
532.00 | +532.00 | - | 22 | 0 | 2,680.00 | 0.31 | -0.89 | -74.17% | 10 | 5 |
- | - | - | - | - | 2,690.00 | 2.51 | 0.00 | - | 1 | 9 |
479.30 | 0.00 | - | 1 | 2 | 2,700.00 | 2.81 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2,710.00 | 2.92 | 0.00 | - | 12 | 41 |
- | - | - | - | - | 2,720.00 | 0.41 | -1.47 | -78.19% | 24 | 130 |
- | - | - | - | - | 2,730.00 | 0.30 | -1.68 | -84.85% | 76 | 92 |
441.40 | 0.00 | - | - | 2 | 2,740.00 | 2.05 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 2,750.00 | 1.10 | -0.65 | -37.14% | 3 | 14 |
- | - | - | - | - | 2,760.00 | 2.50 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 2,770.00 | 1.40 | -0.13 | -8.50% | 4 | 9 |
- | - | - | - | - | 2,780.00 | 2.20 | +2.20 | - | 1 | 160 |
- | - | - | - | - | 2,790.00 | 1.35 | +1.35 | - | - | 1 |
415.00 | 0.00 | - | 1 | 16 | 2,800.00 | 1.00 | -1.50 | -60.00% | 51 | 71 |
- | - | - | - | - | 2,810.00 | 2.64 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2,820.00 | 2.91 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2,830.00 | 1.30 | -5.20 | -80.00% | 1 | 7 |
377.85 | +91.34 | +31.88% | 1 | 1 | 2,840.00 | 1.22 | -1.80 | -59.60% | 2 | 3 |
397.97 | 0.00 | - | 1 | 0 | 2,850.00 | 1.64 | -1.76 | -51.76% | 7 | 30 |
- | - | - | - | - | 2,860.00 | 1.70 | -0.91 | -34.87% | 12 | 40 |
- | - | - | - | - | 2,870.00 | 1.30 | -3.99 | -75.43% | 7 | 4 |
- | - | - | - | - | 2,880.00 | 2.52 | -1.48 | -37.00% | 3 | 9 |
- | - | - | - | - | 2,890.00 | 1.77 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2,900.00 | 3.10 | -4.10 | -56.94% | 34 | 49 |
- | - | - | - | - | 2,910.00 | 9.40 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2,920.00 | 6.00 | -4.10 | -40.59% | 1 | 63 |
- | - | - | - | - | 2,930.00 | 3.95 | -5.58 | -58.55% | 3 | 65 |
- | - | - | - | - | 2,940.00 | 3.50 | -6.83 | -66.12% | 5 | 185 |
330.18 | 0.00 | - | 1 | 1 | 2,950.00 | 4.01 | -7.90 | -66.33% | 37 | 132 |
- | - | - | - | - | 2,960.00 | 4.70 | -8.00 | -62.99% | 17 | 16 |
- | - | - | - | - | 2,970.00 | 6.51 | -5.49 | -45.75% | 8 | 45 |
- | - | - | - | - | 2,980.00 | 6.80 | -5.99 | -46.83% | 5 | 44 |
128.00 | 0.00 | - | 1 | 1 | 2,990.00 | 7.94 | -5.13 | -39.25% | 45 | 38 |
216.80 | -1.41 | -0.65% | 10 | 12 | 3,000.00 | 9.10 | -5.13 | -36.05% | 84 | 86 |
- | - | - | - | - | 3,010.00 | 10.00 | -4.80 | -32.43% | 2 | 20 |
- | - | - | - | - | 3,020.00 | 11.45 | -0.35 | -2.97% | 2 | 13 |
- | - | - | - | - | 3,030.00 | 12.19 | -1.81 | -12.93% | 22 | 12 |
- | - | - | - | - | 3,035.00 | 12.35 | -9.40 | -43.22% | 16 | 15 |
204.32 | +108.38 | +112.97% | 1 | 1 | 3,040.00 | 11.68 | -9.04 | -43.63% | 4 | 17 |
- | - | - | - | - | 3,045.00 | 12.00 | +5.47 | +83.77% | 1 | 9 |
185.80 | -30.25 | -14.00% | 1 | 8 | 3,050.00 | 15.30 | -11.08 | -42.00% | 18 | 37 |
94.91 | 0.00 | - | 4 | 2 | 3,055.00 | 26.40 | 0.00 | - | 1 | 16 |
89.49 | 0.00 | - | 1 | 2 | 3,060.00 | 16.10 | -7.70 | -32.35% | 4 | 18 |
91.40 | 0.00 | - | 1 | 1 | 3,065.00 | 27.05 | 0.00 | - | 10 | 15 |
159.75 | 0.00 | - | 1 | 2 | 3,070.00 | 19.10 | -8.50 | -30.80% | 13 | 14 |
249.49 | 0.00 | - | 1 | 6 | 3,075.00 | 21.60 | -0.99 | -4.38% | 1 | 20 |
150.20 | -2.20 | -1.44% | 1 | 14 | 3,080.00 | 19.85 | -9.83 | -33.12% | 37 | 25 |
149.30 | 0.00 | - | 2 | 5 | 3,085.00 | 20.30 | -13.50 | -39.94% | 28 | 14 |
202.75 | 0.00 | - | 2 | 5 | 3,090.00 | 23.50 | -8.72 | -27.06% | 15 | 34 |
154.49 | 0.00 | - | 1 | 2 | 3,095.00 | 23.05 | -13.95 | -37.70% | 14 | 6 |
154.35 | +4.13 | +2.75% | 4 | 28 | 3,100.00 | 22.50 | -12.50 | -35.71% | 32 | 77 |
172.70 | 0.00 | - | 6 | 9 | 3,105.00 | 26.35 | -11.74 | -30.82% | 13 | 18 |
146.75 | +3.48 | +2.43% | 3 | 10 | 3,110.00 | 38.70 | +14.80 | +61.92% | 1 | 10 |
77.54 | 0.00 | - | - | 1 | 3,115.00 | 29.40 | -12.80 | -30.33% | 21 | 7 |
296.41 | 0.00 | - | 1 | 4 | 3,120.00 | 31.79 | -11.55 | -26.65% | 6 | 11 |
274.90 | 0.00 | - | 1 | 8 | 3,125.00 | 31.99 | +11.57 | +56.66% | 15 | 10 |
171.37 | 0.00 | - | 1 | 6 | 3,130.00 | 34.27 | -8.58 | -20.02% | 1 | 16 |
260.00 | 0.00 | - | 1 | 3 | 3,135.00 | 11.00 | 0.00 | - | 2 | 9 |
258.00 | 0.00 | - | 2 | 7 | 3,140.00 | 49.00 | 0.00 | - | 6 | 11 |
86.50 | 0.00 | - | 2 | 2 | 3,145.00 | 45.77 | -5.08 | -9.99% | 2 | 3 |
110.00 | -10.55 | -8.75% | 2 | 22 | 3,150.00 | 39.75 | -10.05 | -20.18% | 16 | 40 |
82.00 | 0.00 | - | 5 | 8 | 3,155.00 | 47.41 | 0.00 | - | 4 | 19 |
250.00 | 0.00 | - | 2 | 6 | 3,160.00 | 44.20 | -17.83 | -28.74% | 16 | 31 |
78.50 | 0.00 | - | 1 | 7 | 3,165.00 | 45.50 | -20.50 | -31.06% | 9 | 31 |
296.50 | 0.00 | - | 2 | 4 | 3,170.00 | 47.70 | -16.35 | -25.53% | 27 | 41 |
225.00 | 0.00 | - | 3 | 28 | 3,175.00 | 49.55 | -14.27 | -22.36% | 20 | 40 |
82.00 | -211.56 | -72.07% | 4 | 4 | 3,180.00 | 52.98 | -20.97 | -28.36% | 19 | 23 |
219.69 | 0.00 | - | 5 | 8 | 3,185.00 | 54.20 | -20.20 | -27.15% | 13 | 24 |
82.00 | -8.90 | -9.79% | 6 | 14 | 3,190.00 | 56.77 | -14.17 | -19.97% | 10 | 41 |
74.00 | -15.70 | -17.50% | 5 | 13 | 3,195.00 | 59.00 | -17.00 | -22.37% | 124 | 21 |
76.02 | -11.77 | -13.41% | 34 | 123 | 3,200.00 | 63.41 | -21.29 | -25.14% | 50 | 84 |
73.00 | -14.00 | -16.09% | 23 | 89 | 3,205.00 | 66.38 | -8.57 | -11.43% | 3 | 5 |
73.06 | -11.94 | -14.05% | 20 | 9 | 3,210.00 | 61.47 | -23.53 | -27.68% | 6 | 13 |
67.40 | -8.60 | -11.32% | 45 | 23 | 3,215.00 | 69.20 | -17.11 | -19.82% | 25 | 31 |
65.00 | -16.20 | -19.95% | 103 | 121 | 3,220.00 | 67.70 | -20.25 | -23.02% | 29 | 39 |
64.25 | -14.24 | -18.14% | 32 | 92 | 3,225.00 | 74.10 | -21.40 | -22.41% | 7 | 10 |
62.40 | -14.58 | -18.94% | 39 | 34 | 3,230.00 | 73.00 | -18.30 | -20.04% | 7 | 51 |
59.75 | -20.25 | -25.31% | 19 | 20 | 3,235.00 | 87.40 | 0.00 | - | 18 | 17 |
55.59 | -30.26 | -35.25% | 6 | 37 | 3,240.00 | 75.36 | -32.78 | -30.31% | 2 | 6 |
55.15 | -14.82 | -21.18% | 1 | 15 | 3,245.00 | 86.64 | +63.44 | +273.45% | 2 | 15 |
54.10 | -11.15 | -17.09% | 26 | 89 | 3,250.00 | 85.00 | -27.17 | -24.22% | 16 | 93 |
54.46 | -27.42 | -33.49% | 3 | 14 | 3,255.00 | 94.70 | +6.90 | +7.86% | 2 | 20 |
50.02 | -10.98 | -18.00% | 16 | 27 | 3,260.00 | 92.88 | -15.72 | -14.48% | 5 | 12 |
46.40 | -7.76 | -14.33% | 5 | 75 | 3,265.00 | 96.08 | -16.12 | -14.37% | 4 | 20 |
40.20 | -9.34 | -18.85% | 82 | 137 | 3,280.00 | 101.98 | +6.69 | +7.02% | 6 | 15 |
37.54 | -8.96 | -19.27% | 72 | 201 | 3,300.00 | 128.15 | -6.85 | -5.07% | 3 | 40 |
29.40 | -12.22 | -29.36% | 37 | 45 | 3,320.00 | 136.30 | +136.30 | - | 12 | 41 |
28.00 | +28.00 | - | 6 | - | 3,330.00 | - | - | - | - | - |
28.90 | -11.10 | -27.75% | 6 | 12 | 3,340.00 | 152.30 | +152.30 | - | 5 | 37 |
25.50 | -12.39 | -32.70% | 49 | 67 | 3,350.00 | 160.55 | +160.55 | - | 13 | 144 |
24.40 | -6.50 | -21.04% | 58 | 82 | 3,360.00 | 180.07 | +180.07 | - | - | 19 |
21.00 | -11.29 | -34.96% | 22 | 64 | 3,380.00 | 195.18 | +195.18 | - | - | 36 |
18.60 | -9.40 | -33.57% | 85 | 243 | 3,400.00 | 201.81 | -11.49 | -5.39% | 6 | 48 |
16.00 | -8.00 | -33.33% | 49 | 57 | 3,420.00 | 220.98 | +220.98 | - | 3 | 12 |
16.00 | -8.00 | -33.33% | 11 | 51 | 3,440.00 | 238.03 | +148.62 | +166.22% | 2 | 52 |
13.50 | -7.67 | -36.23% | 28 | 38 | 3,450.00 | 245.90 | -19.75 | -7.43% | 3 | 157 |
12.00 | -7.95 | -39.85% | 64 | 93 | 3,460.00 | 251.60 | +251.60 | - | - | 6 |
11.00 | -6.36 | -36.64% | 11 | 28 | 3,480.00 | 119.28 | +119.28 | - | - | 6 |
12.00 | -5.50 | -31.43% | 150 | 397 | 3,500.00 | 132.28 | +132.28 | - | - | 1 |
9.58 | -5.27 | -35.49% | 16 | 111 | 3,520.00 | - | - | - | - | - |
9.23 | -4.77 | -34.07% | 8 | 28 | 3,540.00 | - | - | - | - | - |
7.80 | -5.70 | -42.22% | 52 | 64 | 3,550.00 | 167.41 | +167.41 | - | - | 1 |
10.86 | -2.79 | -20.44% | 4 | 16 | 3,560.00 | - | - | - | - | - |
7.23 | -9.77 | -57.47% | 2 | 8 | 3,580.00 | - | - | - | - | - |
8.10 | -4.25 | -34.41% | 20 | 119 | 3,600.00 | - | - | - | - | - |
6.89 | -18.11 | -72.44% | 8 | 7 | 3,620.00 | - | - | - | - | - |
6.50 | -4.20 | -39.25% | 10 | 45 | 3,640.00 | - | - | - | - | - |
5.80 | -7.20 | -55.38% | 6 | 32 | 3,650.00 | - | - | - | - | - |
7.74 | +7.74 | - | 1 | 7 | 3,660.00 | - | - | - | - | - |
5.90 | -4.65 | -44.08% | 4 | 48 | 3,680.00 | - | - | - | - | - |
5.00 | -3.50 | -41.18% | 34 | 163 | 3,700.00 | 458.00 | 0.00 | - | 1 | 0 |
5.00 | -4.48 | -47.26% | 12 | 5 | 3,720.00 | - | - | - | - | - |
5.86 | -19.64 | -77.02% | 1 | 4 | 3,740.00 | - | - | - | - | - |
4.27 | -3.38 | -44.18% | 14 | 36 | 3,750.00 | - | - | - | - | - |
8.11 | 0.00 | - | 2 | 4 | 3,760.00 | - | - | - | - | - |
3.10 | -5.90 | -65.56% | 84 | 10 | 3,780.00 | - | - | - | - | - |
3.30 | -3.80 | -53.52% | 36 | 34 | 3,800.00 | - | - | - | - | - |
4.71 | +4.71 | - | 2 | 9 | 3,820.00 | - | - | - | - | - |
3.00 | -2.17 | -41.97% | 2 | 15 | 3,840.00 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 23 | 3,860.00 | - | - | - | - | - |
4.50 | +4.50 | - | 9 | 5 | 3,880.00 | - | - | - | - | - |
2.50 | -2.50 | -50.00% | 23 | 33 | 3,900.00 | - | - | - | - | - |
4.42 | -0.78 | -15.00% | 4 | 16 | 3,920.00 | - | - | - | - | - |
4.60 | 0.00 | - | 3 | 48 | 3,940.00 | - | - | - | - | - |
2.55 | -9.35 | -78.57% | 1 | 4 | 3,960.00 | - | - | - | - | - |
2.50 | +2.50 | - | 1 | 0 | 3,980.00 | - | - | - | - | - |
1.75 | -3.15 | -64.29% | 56 | 71 | 4,000.00 | 716.60 | +716.60 | - | - | 3 |
3.70 | +3.70 | - | 1 | 2 | 4,020.00 | - | - | - | - | - |
3.10 | +3.10 | - | - | 10 | 4,040.00 | - | - | - | - | - |
3.50 | +3.50 | - | 1 | 3 | 4,050.00 | - | - | - | - | - |
2.59 | +2.59 | - | 2 | 0 | 4,060.00 | 634.00 | +634.00 | - | - | 0 |
6.74 | +6.74 | - | - | 1 | 4,080.00 | - | - | - | - | - |
2.81 | +2.81 | - | - | 35 | 4,100.00 | - | - | - | - | - |
1.55 | +1.55 | - | 2 | 2 | 4,120.00 | - | - | - | - | - |
1.38 | +1.38 | - | 5 | 17 | 4,140.00 | - | - | - | - | - |
1.20 | +1.20 | - | 5 | 6 | 4,150.00 | - | - | - | - | - |
1.00 | +0.29 | +40.85% | 7 | 0 | 4,160.00 | - | - | - | - | - |
5.47 | +5.47 | - | - | 4 | 4,180.00 | - | - | - | - | - |
0.41 | -5.59 | -93.17% | 1 | 76 | 4,200.00 | - | - | - | - | - |
3.10 | +3.10 | - | - | 1 | 4,220.00 | 792.00 | +792.00 | - | - | 0 |
4.80 | +4.80 | - | 1 | 1 | 4,240.00 | 1,040.00 | +1,040.00 | - | - | 0 |
0.54 | -0.71 | -56.80% | 26 | 45 | 4,250.00 | - | - | - | - | - |
2.00 | +2.00 | - | - | 2 | 4,260.00 | - | - | - | - | - |
1.15 | +1.15 | - | - | 1 | 4,280.00 | - | - | - | - | - |
1.00 | -0.30 | -23.08% | 1 | 4 | 4,300.00 | - | - | - | - | - |
4.00 | +4.00 | - | - | 1 | 4,350.00 | - | - | - | - | - |
1.10 | +1.10 | - | 2 | 1 | 4,360.00 | 1,117.90 | 0.00 | - | 1 | 0 |
0.50 | +0.50 | - | 1 | 0 | 4,380.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 36 | 4,400.00 | - | - | - | - | - |
0.05 | -0.45 | -90.00% | 29 | 62 | 4,450.00 | - | - | - | - | - |
0.20 | -0.30 | -60.00% | 99 | 175 | 4,500.00 | - | - | - | - | - |