La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 919,25 -422,75 (-0,68 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,418.40 | 0.00 | - | 2 | 2 | 760.00 | 0.05 | 0.00 | - | 15 | 323 |
| 2,164.20 | 0.00 | - | 1 | 3 | 780.00 | 0.01 | 0.00 | - | 1 | 108 |
| 1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 83 |
| 1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 27 |
| 1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 1 | 132 |
| 1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 68 |
| 1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2,218.66 | 0.00 | - | 2 | 2 | 960.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1,888.40 | 0.00 | - | 2 | 2 | 1,000.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 11 | 108 |
| - | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
| 1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 23 |
| 1,994.85 | 0.00 | - | 1 | 1 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
| 668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 26 |
| 1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
| 1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.08 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 1,260.00 | 1.24 | 0.00 | - | 1 | 101 |
| 924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.38 | -0.10 | -20.83% | 5 | 151 |
| 1,780.45 | 0.00 | - | 1 | 7 | 1,300.00 | 0.07 | 0.00 | - | 1 | 105 |
| 1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 2.01 | +1.42 | +240.68% | 1 | 10 |
| 816.00 | 0.00 | - | - | 1 | 1,340.00 | 1.36 | +0.97 | +248.72% | 2 | 6 |
| - | - | - | - | - | 1,350.00 | 0.08 | 0.00 | - | 1 | 101 |
| 679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
| 609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
| 1,761.83 | 0.00 | - | 4 | 2 | 1,400.00 | 0.01 | 0.00 | - | 1 | 65 |
| 756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
| 1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 152 |
| 1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.15 | 0.00 | - | 1 | 146 |
| 794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 137 |
| 726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 110 |
| 744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
| 331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
| 1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
| 1,662.09 | 0.00 | - | 4 | 10 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
| 448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
| 674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 47 |
| 479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1,394.40 | 0.00 | - | 1 | 1 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
| 383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 26 |
| 1,584.75 | 0.00 | - | 3 | 19 | 1,600.00 | 1.37 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 69 |
| 889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
| 942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
| 1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
| 1,550.00 | 0.00 | - | 2 | 5 | 1,650.00 | 0.09 | 0.00 | - | 2 | 96 |
| 1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.28 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
| 979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 20 |
| 299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
| 1,498.30 | 0.00 | - | 1 | 30 | 1,700.00 | 0.05 | 0.00 | - | 3 | 70 |
| 1,504.18 | 0.00 | - | 2 | 3 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
| 1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
| 1,483.00 | 0.00 | - | 1 | 4 | 1,720.00 | 0.28 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 1,725.00 | 0.10 | 0.00 | - | 1 | 9 |
| 784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 13 |
| 1,372.53 | 0.00 | - | 2 | 12 | 1,740.00 | 0.29 | 0.00 | - | 14 | 81 |
| 1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 5 |
| 1,363.55 | 0.00 | - | 2 | 5 | 1,750.00 | 0.10 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,755.00 | 0.33 | 0.00 | - | 3 | 3 |
| 544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.35 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,765.00 | 0.38 | 0.00 | - | 1 | 34 |
| 432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.20 | 0.00 | - | 11 | 134 |
| - | - | - | - | - | 1,775.00 | 0.20 | 0.00 | - | 7 | 44 |
| 1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 1.17 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,785.00 | 0.05 | 0.00 | - | 1 | 8 |
| 855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
| 505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 1,800.00 | 0.10 | 0.00 | - | 1 | 175 |
| 1,190.70 | 0.00 | - | 1 | 1 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
| 642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,815.00 | 0.10 | 0.00 | - | 5 | 7 |
| 1,340.35 | 0.00 | - | 2 | 3 | 1,820.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
| 240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
| 1,245.00 | 0.00 | - | 1 | 4 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
| 1,060.20 | 0.00 | - | 1 | 1 | 1,845.00 | 0.76 | 0.00 | - | 2 | 2 |
| 1,292.37 | 0.00 | - | 2 | 5 | 1,850.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1,300.45 | 0.00 | - | 2 | 22 | 1,860.00 | 0.82 | -1.35 | -62.21% | 1 | 35 |
| 1,133.90 | 0.00 | - | 3 | 3 | 1,865.00 | - | - | - | - | - |
| 497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
| 1,353.94 | 0.00 | - | 2 | 2 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
| 790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1,306.10 | 0.00 | - | 1 | 3 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,895.00 | 0.20 | 0.00 | - | 2 | 1 |
| 1,291.40 | 0.00 | - | 1 | 23 | 1,900.00 | 0.18 | 0.00 | - | 2 | 111 |
| 392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
| 769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
| 787.38 | 0.00 | - | 1 | 50 | 1,920.00 | 0.30 | 0.00 | - | 6 | 9 |
| 1,283.57 | 0.00 | - | 1 | 11 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
| 388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
| 791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.69 | 0.00 | - | 1 | 108 |
| 750.75 | 0.00 | - | 2 | 11 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
| 1,030.70 | 0.00 | - | 2 | 7 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
| 920.80 | 0.00 | - | 1 | 20 | 1,980.00 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 1 | 2 |
| 346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
| 1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.80 | 0.00 | - | 1 | 7 |
| 1,094.10 | 0.00 | - | 2 | 64 | 2,000.00 | 0.05 | -0.09 | -64.29% | 11 | 441 |
| - | - | - | - | - | 2,005.00 | 0.55 | 0.00 | - | 1 | 10 |
| 918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.20 | 0.00 | - | 1 | 27 |
| 321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 11 |
| 1,227.55 | +74.40 | +6.45% | 1 | 24 | 2,020.00 | 0.60 | 0.00 | - | 3 | 32 |
| 975.10 | 0.00 | - | 3 | 5 | 2,025.00 | 1.22 | 0.00 | - | 2 | 20 |
| 169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 11 |
| 1,140.26 | 0.00 | - | 1 | 9 | 2,040.00 | 1.35 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 16 |
| 1,130.41 | 0.00 | - | 1 | 90 | 2,050.00 | 0.05 | 0.00 | - | 11 | 71 |
| 223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 11 |
| 1,067.25 | 0.00 | - | - | 3 | 2,060.00 | 0.10 | 0.00 | - | 2 | 16 |
| 1,148.00 | 0.00 | - | 1 | 3 | 2,070.00 | 0.37 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,080.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 14 |
| 1,122.80 | 0.00 | - | 1 | 39 | 2,100.00 | 0.29 | 0.00 | - | 1 | 125 |
| 254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 0.05 | 0.00 | - | 2 | 6 |
| 230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.20 | 0.00 | - | 3 | 39 |
| 1,127.32 | +137.25 | +13.86% | 1 | 2 | 2,130.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,140.00 | 4.71 | 0.00 | - | 1 | 8 |
| 1,108.14 | +207.65 | +23.06% | 1 | 42 | 2,150.00 | 0.20 | 0.00 | - | 10 | 75 |
| 521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 0.05 | -0.45 | -90.00% | 1 | 177 |
| 510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 0.05 | -1.06 | -95.50% | 10 | 71 |
| 990.39 | 0.00 | - | 3 | 21 | 2,180.00 | 0.30 | 0.00 | - | 5 | 33 |
| 546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.20 | 0.00 | - | 1 | 27 |
| 854.56 | 0.00 | - | 1 | 261 | 2,200.00 | 0.20 | 0.00 | - | 11 | 291 |
| 1,037.80 | +73.42 | +7.61% | 1 | 10 | 2,210.00 | 0.39 | 0.00 | - | 5 | 9 |
| 304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.34 | 0.00 | - | 6 | 21 |
| 554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.20 | 0.00 | - | 1 | 14 |
| 961.75 | 0.00 | - | 2 | 6 | 2,240.00 | 0.20 | 0.00 | - | 1 | 27 |
| 943.10 | 0.00 | - | 1 | 47 | 2,250.00 | 0.21 | 0.00 | - | 2 | 114 |
| 956.00 | 0.00 | - | 13 | 29 | 2,260.00 | 1.00 | 0.00 | - | 1 | 7 |
| 446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.25 | 0.00 | - | 1 | 10 |
| 886.40 | 0.00 | - | 3 | 20 | 2,280.00 | 0.20 | -0.25 | -55.56% | 1 | 50 |
| 392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 0.27 | 0.00 | - | 1 | 23 |
| 806.50 | 0.00 | - | 2 | 111 | 2,300.00 | 0.20 | 0.00 | - | 1 | 173 |
| 899.12 | 0.00 | - | 1 | 17 | 2,320.00 | 0.30 | 0.00 | - | 3 | 12 |
| 813.75 | 0.00 | - | 2 | 12 | 2,340.00 | 0.40 | 0.00 | - | 1 | 61 |
| 758.04 | 0.00 | - | 2 | 29 | 2,350.00 | 0.20 | -0.35 | -63.64% | 2 | 66 |
| 911.08 | +101.81 | +12.58% | 3 | 28 | 2,360.00 | 0.15 | -0.40 | -72.73% | 1 | 88 |
| 523.00 | 0.00 | - | 2 | 38 | 2,380.00 | 0.15 | 0.00 | - | 2 | 42 |
| 748.45 | 0.00 | - | 1 | 94 | 2,400.00 | 0.20 | -0.15 | -42.86% | 11 | 264 |
| 800.00 | 0.00 | - | 1 | 35 | 2,420.00 | 0.05 | 0.00 | - | 2 | 74 |
| 617.08 | 0.00 | - | 5 | 48 | 2,440.00 | 0.40 | 0.00 | - | 1 | 73 |
| 755.40 | 0.00 | - | 1 | 78 | 2,450.00 | 1.54 | 0.00 | - | 4 | 77 |
| 712.40 | 0.00 | - | 2 | 47 | 2,460.00 | 0.80 | 0.00 | - | 1 | 18 |
| 684.50 | 0.00 | - | 1 | 24 | 2,480.00 | 1.45 | 0.00 | - | 1 | 19 |
| 673.00 | 0.00 | - | 1 | 197 | 2,500.00 | 0.15 | 0.00 | - | 13 | 462 |
| 740.95 | 0.00 | - | 1 | 72 | 2,550.00 | 0.30 | 0.00 | - | 10 | 209 |
| 656.57 | -34.58 | -5.00% | 1 | 103 | 2,600.00 | 0.31 | -0.15 | -32.61% | 1 | 294 |
| 522.15 | 0.00 | - | 1 | 77 | 2,650.00 | 0.25 | -0.50 | -66.67% | 23 | 125 |
| 550.43 | -8.19 | -1.47% | 1 | 284 | 2,700.00 | 0.68 | +0.28 | +70.00% | 10 | 259 |
| 415.70 | 0.00 | - | 1 | 410 | 2,750.00 | 0.30 | -0.59 | -66.29% | 44 | 437 |
| 390.70 | 0.00 | - | 2 | 270 | 2,800.00 | 0.45 | -0.67 | -59.82% | 64 | 287 |
| 274.84 | 0.00 | - | 2 | 81 | 2,850.00 | 1.64 | +0.32 | +24.24% | 51 | 139 |
| 360.60 | 0.00 | - | 2 | 284 | 2,900.00 | 1.72 | +0.21 | +13.91% | 36 | 485 |
| 310.45 | -13.73 | -4.24% | 1 | 119 | 2,950.00 | 1.21 | -0.46 | -27.54% | 50 | 153 |
| - | - | - | - | - | 2,960.00 | 3.80 | +1.89 | +98.95% | 19 | 30 |
| - | - | - | - | - | 2,970.00 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,980.00 | 2.11 | -1.35 | -39.02% | 2 | 1 |
| - | - | - | - | - | 2,990.00 | 2.10 | 0.00 | - | 6 | 8 |
| 260.10 | +2.99 | +1.16% | 4 | 183 | 3,000.00 | 1.35 | -0.85 | -38.64% | 32 | 495 |
| - | - | - | - | - | 3,010.00 | 2.47 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 3,020.00 | 2.67 | -0.01 | -0.37% | 1 | 18 |
| - | - | - | - | - | 3,040.00 | 3.05 | +0.15 | +5.17% | 2 | 6 |
| 232.03 | 0.00 | - | 6 | 48 | 3,050.00 | 2.00 | -1.00 | -33.33% | 39 | 370 |
| - | - | - | - | - | 3,060.00 | 2.80 | -0.54 | -16.17% | 3 | 24 |
| 200.70 | 0.00 | - | 1 | 1 | 3,070.00 | 3.30 | -0.17 | -4.90% | 1 | 31 |
| 195.86 | 0.00 | - | 1 | 1 | 3,075.00 | 2.60 | -0.92 | -26.14% | 118 | 5 |
| 173.65 | +36.65 | +26.75% | 1 | 6 | 3,080.00 | 3.20 | -0.60 | -15.79% | 3 | 7 |
| 205.80 | 0.00 | - | 4 | 10 | 3,085.00 | 4.10 | -9.13 | -69.01% | 15 | 3 |
| 96.80 | 0.00 | - | - | 3 | 3,090.00 | 3.00 | -1.96 | -39.52% | 8 | 37 |
| 53.50 | 0.00 | - | - | 2 | 3,095.00 | 5.16 | -0.34 | -6.18% | 21 | 29 |
| 160.00 | -4.00 | -2.44% | 10 | 429 | 3,100.00 | 3.50 | -1.10 | -23.91% | 134 | 184 |
| 187.08 | 0.00 | - | 4 | 15 | 3,105.00 | 5.15 | -0.15 | -2.83% | 21 | 3 |
| 70.70 | 0.00 | - | - | 8 | 3,110.00 | 5.47 | -1.23 | -18.36% | 2 | 4 |
| 86.15 | 0.00 | - | - | 5 | 3,115.00 | 5.82 | -1.28 | -18.03% | 1 | 3 |
| 156.10 | +0.50 | +0.32% | 1 | 39 | 3,120.00 | 6.30 | +0.13 | +2.11% | 3 | 22 |
| 137.00 | -14.00 | -9.27% | 3 | 46 | 3,125.00 | 6.60 | 0.00 | - | 5 | 10 |
| 150.00 | +4.00 | +2.74% | 7 | 14 | 3,130.00 | 5.05 | -3.45 | -40.59% | 2 | 19 |
| 128.33 | +3.23 | +2.58% | 1 | 8 | 3,135.00 | 6.89 | +0.29 | +4.39% | 6 | 11 |
| 157.50 | 0.00 | - | 10 | 18 | 3,140.00 | 9.10 | +0.60 | +7.06% | 5 | 21 |
| 153.00 | 0.00 | - | 10 | 13 | 3,145.00 | 6.15 | -3.15 | -33.87% | 14 | 20 |
| 113.00 | -17.28 | -13.26% | 2 | 60 | 3,150.00 | 6.00 | -3.15 | -34.43% | 31 | 110 |
| 111.67 | +35.43 | +46.47% | 1 | 16 | 3,155.00 | 7.60 | -1.40 | -15.56% | 1 | 14 |
| 107.58 | -6.22 | -5.47% | 4 | 15 | 3,160.00 | 7.30 | -4.13 | -36.13% | 14 | 14 |
| 110.15 | -7.85 | -6.65% | 1 | 8 | 3,165.00 | 11.45 | -0.55 | -4.58% | 6 | 19 |
| 106.50 | -0.75 | -0.70% | 5 | 18 | 3,170.00 | 11.91 | -4.09 | -25.56% | 9 | 16 |
| 96.88 | +0.15 | +0.16% | 1 | 17 | 3,175.00 | 10.02 | -2.77 | -21.66% | 28 | 29 |
| 87.81 | -15.56 | -15.05% | 2 | 12 | 3,180.00 | 13.45 | -2.63 | -16.36% | 38 | 17 |
| 80.08 | -9.92 | -11.02% | 3 | 11 | 3,185.00 | 15.47 | -1.53 | -9.00% | 8 | 6 |
| 83.45 | -12.15 | -12.71% | 2 | 42 | 3,190.00 | 12.84 | -4.94 | -27.78% | 22 | 9 |
| 74.00 | -17.90 | -19.48% | 6 | 56 | 3,195.00 | 13.22 | -3.35 | -20.22% | 51 | 13 |
| 84.55 | -3.45 | -3.92% | 215 | 655 | 3,200.00 | 15.04 | -1.36 | -8.29% | 46 | 208 |
| 66.00 | -2.70 | -3.93% | 5 | 33 | 3,205.00 | 21.00 | -0.90 | -4.11% | 3 | 2 |
| 66.18 | -6.50 | -8.94% | 1 | 22 | 3,210.00 | 16.97 | -3.85 | -18.49% | 13 | 7 |
| 65.00 | 0.00 | - | 6 | 30 | 3,215.00 | 20.00 | -4.10 | -17.01% | 6 | 25 |
| 62.50 | -7.59 | -10.83% | 9 | 5 | 3,220.00 | 20.50 | -6.70 | -24.63% | 11 | 3 |
| 69.32 | +2.47 | +3.69% | 4 | 18 | 3,225.00 | 22.00 | -7.41 | -25.20% | 7 | 11 |
| 54.30 | +8.54 | +18.66% | 2 | 7 | 3,230.00 | 32.88 | +3.13 | +10.52% | 2 | 5 |
| 65.05 | +0.45 | +0.70% | 14 | 6 | 3,235.00 | 25.11 | -8.00 | -24.16% | 3 | 6 |
| 60.24 | +21.21 | +54.34% | 14 | 6 | 3,240.00 | 26.96 | -10.24 | -27.53% | 7 | 9 |
| 57.14 | +5.92 | +11.56% | 47 | 10 | 3,245.00 | 41.60 | +2.55 | +6.53% | 9 | 26 |
| 55.00 | -1.42 | -2.52% | 112 | 270 | 3,250.00 | 29.00 | -12.55 | -30.20% | 22 | 66 |
| 51.50 | +5.43 | +11.79% | 51 | 13 | 3,255.00 | 34.60 | -7.08 | -16.99% | 10 | 7 |
| 50.90 | +10.40 | +25.68% | 18 | 12 | 3,260.00 | 34.80 | -4.20 | -10.77% | 21 | 10 |
| 45.00 | -2.90 | -6.05% | 16 | 15 | 3,265.00 | 40.00 | -0.57 | -1.40% | 9 | 7 |
| 45.10 | +5.10 | +12.75% | 22 | 6 | 3,270.00 | 41.59 | -8.41 | -16.82% | 6 | 4 |
| 42.00 | +6.28 | +17.58% | 15 | 8 | 3,275.00 | 52.00 | 0.00 | - | 2 | 1 |
| 32.44 | -0.16 | -0.49% | 18 | 5 | 3,280.00 | 70.00 | 0.00 | - | 11 | 4 |
| 37.60 | +2.12 | +5.98% | 6 | 4 | 3,285.00 | 59.00 | 0.00 | - | 7 | 4 |
| 35.13 | +1.14 | +3.35% | 4 | 9 | 3,290.00 | 60.51 | +16.51 | +37.52% | 3 | 2 |
| 30.87 | -2.13 | -6.45% | 76 | 332 | 3,300.00 | 68.18 | -14.87 | -17.90% | 2 | 13 |
| 27.90 | -1.30 | -4.45% | 9 | 15 | 3,310.00 | 79.00 | 0.00 | - | 3 | 3 |
| 24.30 | -0.60 | -2.41% | 34 | 19 | 3,320.00 | 70.00 | 0.00 | - | 2 | 2 |
| 20.00 | +0.80 | +4.17% | 7 | 11 | 3,330.00 | 100.90 | 0.00 | - | 1 | 1 |
| 19.30 | +4.30 | +28.67% | 22 | 8 | 3,340.00 | - | - | - | - | - |
| 17.10 | -1.40 | -7.57% | 31 | 134 | 3,350.00 | 199.10 | 0.00 | - | 1 | 2 |
| 12.72 | -2.08 | -14.05% | 16 | 14 | 3,360.00 | - | - | - | - | - |
| 12.10 | -0.80 | -6.20% | 9 | 22 | 3,370.00 | - | - | - | - | - |
| 10.50 | -1.47 | -12.28% | 7 | 20 | 3,380.00 | 116.00 | 0.00 | - | 6 | 6 |
| 10.50 | -0.47 | -4.28% | 2 | 23 | 3,390.00 | 124.50 | 0.00 | - | 1 | 1 |
| 10.00 | -2.10 | -17.36% | 161 | 209 | 3,400.00 | 145.90 | 0.00 | - | 2 | 2 |
| 8.80 | -1.31 | -12.96% | 1 | 5 | 3,410.00 | 158.76 | 0.00 | - | 1 | 1 |
| 7.90 | -1.26 | -13.76% | 10 | 2 | 3,420.00 | - | - | - | - | - |
| 7.35 | -0.04 | -0.54% | 30 | 99 | 3,450.00 | 205.00 | -97.20 | -32.16% | 30 | 0 |
| 6.60 | +0.14 | +2.17% | 4 | 5 | 3,460.00 | - | - | - | - | - |
| 5.80 | -0.20 | -3.33% | 17 | 3 | 3,470.00 | - | - | - | - | - |
| 5.72 | +0.14 | +2.51% | 11 | 6 | 3,480.00 | - | - | - | - | - |
| 5.05 | -0.25 | -4.72% | 84 | 180 | 3,500.00 | 404.44 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 136 | 136 | 3,510.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 3 | 3,530.00 | - | - | - | - | - |
| 3.38 | +0.38 | +12.67% | 4 | 74 | 3,550.00 | 454.48 | 0.00 | - | 1 | 0 |
| 3.30 | +0.80 | +32.00% | 49 | 73 | 3,600.00 | 435.00 | 0.00 | - | 1 | 0 |
| 2.55 | +0.40 | +18.60% | 3 | 54 | 3,650.00 | 467.20 | 0.00 | - | 5 | 0 |
| 2.00 | +0.49 | +32.45% | 14 | 113 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
| 1.42 | +0.42 | +42.00% | 11 | 103 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
| 1.17 | +0.18 | +18.18% | 1 | 37 | 3,800.00 | 627.00 | 0.00 | - | 1 | 0 |
| 1.50 | +1.15 | +328.57% | 173 | 4 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
| 0.30 | -0.50 | -62.50% | 73 | 80 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
| 0.30 | -0.02 | -6.25% | 21 | 29 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
| 0.35 | -0.05 | -12.50% | 66 | 286 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 8 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
| 0.15 | -0.05 | -25.00% | 7 | 20 | 4,200.00 | 1,067.28 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 9 | 84 | 4,300.00 | 1,328.27 | 0.00 | - | 15 | 0 |
