Marchés français ouverture 8 h 26 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 225,25 +3 069,24 (+5,02 %)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607C02700000 | 2024-05-03 11:18AM EDT | 2,700.00 | 477.00 | 478.60 | 495.00 | 0.00 | - | 1 | 1 | 56.45% |
| CMG240607C02800000 | 2024-05-17 3:59PM EDT | 2,800.00 | 422.05 | 378.40 | 396.00 | 0.00 | - | 1 | 1 | 47.57% |
| CMG240607C03020000 | 2024-04-25 3:50PM EDT | 3,020.00 | 168.20 | 166.30 | 180.00 | 0.00 | - | - | 10 | 27.71% |
| CMG240607C03050000 | 2024-05-17 1:43PM EDT | 3,050.00 | 148.85 | 141.20 | 152.00 | 0.00 | - | 1 | 1 | 25.34% |
| CMG240607C03100000 | 2024-05-15 3:20PM EDT | 3,100.00 | 103.80 | 101.50 | 110.00 | 0.00 | - | 2 | 3 | 22.67% |
| CMG240607C03105000 | 2024-05-16 1:34PM EDT | 3,105.00 | 95.84 | 97.00 | 106.00 | 0.00 | - | - | 2 | 22.41% |
| CMG240607C03110000 | 2024-05-17 11:09AM EDT | 3,110.00 | 87.52 | 93.90 | 103.30 | 0.00 | - | 2 | 4 | 22.64% |
| CMG240607C03115000 | 2024-05-20 11:36AM EDT | 3,115.00 | 141.00 | 90.40 | 100.00 | +57.42 | +68.70% | 3 | 5 | 22.61% |
| CMG240607C03120000 | 2024-04-26 2:17PM EDT | 3,120.00 | 139.62 | 86.60 | 96.40 | 0.00 | - | 1 | 1 | 22.44% |
| CMG240607C03135000 | 2024-05-13 1:23PM EDT | 3,135.00 | 113.67 | 76.00 | 84.00 | 0.00 | - | 3 | 3 | 21.27% |
| CMG240607C03140000 | 2024-05-14 3:29PM EDT | 3,140.00 | 92.78 | 73.30 | 85.00 | 0.00 | - | 1 | 3 | 22.68% |
| CMG240607C03160000 | 2024-05-03 9:49AM EDT | 3,160.00 | 83.00 | 60.00 | 68.00 | 0.00 | - | 2 | 2 | 20.61% |
| CMG240607C03170000 | 2024-05-17 10:35AM EDT | 3,170.00 | 56.50 | 54.00 | 62.00 | 0.00 | - | 2 | 5 | 20.34% |
| CMG240607C03175000 | 2024-05-15 11:58AM EDT | 3,175.00 | 64.00 | 51.10 | 59.80 | 0.00 | - | 2 | 2 | 20.45% |
| CMG240607C03180000 | 2024-04-30 11:16AM EDT | 3,180.00 | 81.00 | 49.10 | 57.00 | 0.00 | - | 5 | 0 | 20.32% |
| CMG240607C03185000 | 2024-05-15 3:17PM EDT | 3,185.00 | 55.15 | 46.10 | 54.00 | 0.00 | - | 3 | 3 | 20.10% |
| CMG240607C03190000 | 2024-05-20 3:07PM EDT | 3,190.00 | 57.00 | 44.00 | 52.00 | -1.86 | -3.16% | 3 | 6 | 20.21% |
| CMG240607C03195000 | 2024-05-17 2:03PM EDT | 3,195.00 | 46.20 | 41.00 | 49.80 | 0.00 | - | 1 | 1 | 20.22% |
| CMG240607C03200000 | 2024-05-20 12:20PM EDT | 3,200.00 | 78.20 | 39.90 | 47.00 | +24.53 | +45.71% | 1 | 17 | 20.00% |
| CMG240607C03210000 | 2024-05-20 9:41AM EDT | 3,210.00 | 59.00 | 35.60 | 43.00 | +0.05 | +0.08% | 1 | 10 | 20.05% |
| CMG240607C03220000 | 2024-05-20 9:51AM EDT | 3,220.00 | 55.99 | 31.70 | 38.80 | +21.79 | +63.71% | 1 | 14 | 19.93% |
| CMG240607C03230000 | 2024-05-20 1:06PM EDT | 3,230.00 | 47.50 | 26.00 | 34.90 | -7.11 | -13.02% | 1 | 10 | 19.82% |
| CMG240607C03240000 | 2024-05-20 11:18AM EDT | 3,240.00 | 47.00 | 23.70 | 31.20 | +19.60 | +71.53% | 7 | 4 | 19.69% |
| CMG240607C03245000 | 2024-05-16 2:01PM EDT | 3,245.00 | 23.36 | 24.30 | 29.50 | 0.00 | - | - | 1 | 19.64% |
| CMG240607C03250000 | 2024-05-20 12:28PM EDT | 3,250.00 | 44.99 | 22.70 | 27.90 | +17.61 | +64.32% | 7 | 5 | 19.61% |
| CMG240607C03255000 | 2024-05-10 9:39AM EDT | 3,255.00 | 59.00 | 19.70 | 26.70 | 0.00 | - | 6 | 6 | 19.71% |
| CMG240607C03260000 | 2024-05-20 9:34AM EDT | 3,260.00 | 41.93 | 19.50 | 24.80 | +20.13 | +92.34% | 1 | 3 | 19.51% |
| CMG240607C03265000 | 2024-05-16 2:01PM EDT | 3,265.00 | 18.59 | 19.00 | 23.70 | 0.00 | - | - | 2 | 19.60% |
| CMG240607C03280000 | 2024-05-20 10:56AM EDT | 3,280.00 | 31.56 | 14.50 | 20.00 | +14.14 | +81.17% | 2 | 4 | 19.60% |
| CMG240607C03300000 | 2024-05-20 3:48PM EDT | 3,300.00 | 14.74 | 12.10 | 16.00 | -1.66 | -10.12% | 16 | 15 | 19.69% |
| CMG240607C03320000 | 2024-05-20 10:35AM EDT | 3,320.00 | 18.50 | 9.90 | 13.10 | -11.70 | -38.74% | 3 | 2 | 20.01% |
| CMG240607C03340000 | 2024-05-16 10:03AM EDT | 3,340.00 | 9.00 | 7.20 | 10.70 | 0.00 | - | 1 | 3 | 20.31% |
| CMG240607C03350000 | 2024-05-20 3:08PM EDT | 3,350.00 | 9.50 | 6.40 | 9.50 | -10.70 | -52.97% | 4 | 1 | 20.36% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 3,360.00 | 19.40 | 5.60 | 8.60 | 0.00 | - | - | 1 | 20.54% |
| CMG240607C03380000 | 2024-04-29 11:34AM EDT | 3,380.00 | 32.53 | 2.25 | 7.20 | 0.00 | - | 1 | 1 | 21.00% |
| CMG240607C03400000 | 2024-05-20 2:49PM EDT | 3,400.00 | 5.80 | 3.60 | 5.80 | -11.70 | -66.86% | 1 | 5 | 21.25% |
| CMG240607C03420000 | 2024-05-09 9:57AM EDT | 3,420.00 | 6.75 | 2.60 | 5.10 | -0.25 | -3.57% | 1 | 5 | 21.94% |
| CMG240607C03440000 | 2024-05-20 9:51AM EDT | 3,440.00 | 5.37 | 0.55 | 4.20 | +1.29 | +31.62% | 5 | 7 | 22.27% |
| CMG240607C03450000 | 2024-05-20 3:30PM EDT | 3,450.00 | 4.00 | 1.55 | 4.10 | +0.50 | +14.29% | 3 | 5 | 22.79% |
| CMG240607C03460000 | 2024-05-20 10:50AM EDT | 3,460.00 | 5.50 | 1.80 | 3.80 | -5.40 | -49.54% | 8 | 2 | 23.04% |
| CMG240607C03480000 | 2024-05-17 3:28PM EDT | 3,480.00 | 2.78 | 1.70 | 3.50 | 0.00 | - | 7 | 7 | 23.86% |
| CMG240607C03500000 | 2024-05-17 3:11PM EDT | 3,500.00 | 2.21 | 0.90 | 3.90 | 0.00 | - | 4 | 2 | 25.58% |
| CMG240607C03520000 | 2024-05-17 3:47PM EDT | 3,520.00 | 2.15 | 0.75 | 5.70 | 0.00 | - | 116 | 58 | 28.95% |
| CMG240607C03540000 | 2024-05-20 1:54PM EDT | 3,540.00 | 2.30 | 0.70 | 3.90 | +0.33 | +16.75% | 2 | 6 | 27.93% |
| CMG240607C03550000 | 2024-05-17 3:07PM EDT | 3,550.00 | 1.86 | 0.60 | 5.70 | 0.00 | - | 2 | 3 | 30.78% |
| CMG240607C03560000 | 2024-05-17 3:06PM EDT | 3,560.00 | 1.86 | 0.05 | 5.50 | 0.00 | - | 2 | 1 | 31.15% |
| CMG240607C03580000 | 2024-05-17 3:05PM EDT | 3,580.00 | 1.33 | 0.40 | 5.10 | 0.00 | - | 2 | 1 | 31.85% |
| CMG240607C03600000 | 2024-05-17 3:12PM EDT | 3,600.00 | 1.31 | 0.35 | 4.90 | 0.00 | - | 16 | 8 | 32.75% |
| CMG240607C03620000 | 2024-05-17 3:08PM EDT | 3,620.00 | 1.18 | 0.05 | 4.80 | 0.00 | - | 10 | 5 | 33.75% |
| CMG240607C03640000 | 2024-05-17 3:08PM EDT | 3,640.00 | 1.14 | 0.25 | 3.00 | 0.00 | - | 6 | 14 | 32.01% |
| CMG240607C03650000 | 2024-05-17 3:11PM EDT | 3,650.00 | 1.17 | 0.25 | 5.00 | 0.00 | - | 93 | 57 | 35.71% |
| CMG240607C03660000 | 2024-05-20 10:31AM EDT | 3,660.00 | 0.80 | 0.30 | 5.00 | -4.30 | -84.31% | 1 | 1 | 36.27% |
| CMG240607C03680000 | 2024-05-17 3:11PM EDT | 3,680.00 | 1.10 | 0.10 | 4.70 | 0.00 | - | 2 | 1 | 36.94% |
| CMG240607C03700000 | 2024-05-09 12:53PM EDT | 3,700.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 38.17% |
| CMG240607C03740000 | 2024-05-08 9:48AM EDT | 3,740.00 | 1.23 | 0.00 | 4.60 | 0.00 | - | - | 1 | 39.99% |
| CMG240607C03800000 | 2024-05-17 3:03PM EDT | 3,800.00 | 1.16 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 42.76% |
| CMG240607C03920000 | 2024-05-15 2:47PM EDT | 3,920.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 40.17% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P02360000 | 2024-05-02 10:12AM EDT | 2,360.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 59.83% |
| CMG240607P02460000 | 2024-05-06 10:00AM EDT | 2,460.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 52.62% |
| CMG240607P02530000 | 2024-05-03 9:40AM EDT | 2,530.00 | 0.90 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 53.30% |
| CMG240607P02550000 | 2024-04-29 2:49PM EDT | 2,550.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | - | 1 | 51.73% |
| CMG240607P02590000 | 2024-05-20 2:30PM EDT | 2,590.00 | 0.60 | 0.05 | 3.00 | -0.51 | -45.95% | 9 | 98 | 46.11% |
| CMG240607P02600000 | 2024-05-20 10:51AM EDT | 2,600.00 | 0.54 | 0.05 | 4.20 | -0.64 | -54.24% | 7 | 2 | 48.05% |
| CMG240607P02620000 | 2024-04-29 3:31PM EDT | 2,620.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | - | 3 | 46.70% |
| CMG240607P02700000 | 2024-05-16 1:08PM EDT | 2,700.00 | 1.39 | 0.25 | 4.60 | 0.00 | - | - | 1 | 41.05% |
| CMG240607P02750000 | 2024-05-06 11:38AM EDT | 2,750.00 | 2.20 | 0.25 | 4.80 | 0.00 | - | - | 1 | 37.51% |
| CMG240607P02760000 | 2024-05-16 1:08PM EDT | 2,760.00 | 1.69 | 0.30 | 4.90 | 0.00 | - | - | 1 | 36.88% |
| CMG240607P02790000 | 2024-05-20 10:52AM EDT | 2,790.00 | 1.62 | 0.50 | 5.00 | -4.16 | -71.97% | 1 | 1 | 34.70% |
| CMG240607P02800000 | 2024-05-20 10:52AM EDT | 2,800.00 | 1.72 | 0.55 | 5.10 | -3.96 | -69.72% | 1 | 1 | 34.06% |
| CMG240607P02820000 | 2024-05-06 10:12AM EDT | 2,820.00 | 3.28 | 0.45 | 5.20 | 0.00 | - | - | 1 | 32.64% |
| CMG240607P02840000 | 2024-05-16 2:26PM EDT | 2,840.00 | 1.92 | 0.70 | 5.40 | 0.00 | - | 1 | 19 | 31.33% |
| CMG240607P02850000 | 2024-05-07 2:46PM EDT | 2,850.00 | 3.50 | 0.70 | 5.50 | 0.00 | - | 40 | 10 | 30.67% |
| CMG240607P02870000 | 2024-05-03 11:13AM EDT | 2,870.00 | 7.28 | 0.80 | 5.70 | 0.00 | - | 1 | 1 | 29.32% |
| CMG240607P02880000 | 2024-05-07 1:28PM EDT | 2,880.00 | 3.97 | 0.90 | 5.90 | 0.00 | - | 1 | 6 | 28.75% |
| CMG240607P02895000 | 2024-05-16 3:59PM EDT | 2,895.00 | 5.80 | 1.00 | 5.90 | 0.00 | - | - | 1 | 27.55% |
| CMG240607P02900000 | 2024-05-15 1:07PM EDT | 2,900.00 | 2.87 | 1.00 | 6.00 | 0.00 | - | 6 | 103 | 27.26% |
| CMG240607P02905000 | 2024-05-14 3:59PM EDT | 2,905.00 | 3.10 | 1.05 | 6.20 | 0.00 | - | 1 | 2 | 27.06% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2,910.00 | 18.51 | 1.15 | 6.20 | 0.00 | - | 1 | 1 | 26.66% |
| CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2,915.00 | 11.60 | 1.15 | 6.10 | 0.00 | - | 5 | 6 | 26.15% |
| CMG240607P02920000 | 2024-05-09 9:57AM EDT | 2,920.00 | 5.06 | 1.40 | 5.90 | 0.00 | - | 1 | 1 | 25.55% |
| CMG240607P02930000 | 2024-05-10 11:59AM EDT | 2,930.00 | 2.17 | 1.45 | 5.70 | 0.00 | - | 3 | 12 | 24.54% |
| CMG240607P02935000 | 2024-05-09 10:59AM EDT | 2,935.00 | 4.70 | 1.55 | 5.00 | 0.00 | - | 3 | 0 | 23.41% |
| CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2,940.00 | 8.16 | 1.60 | 4.70 | 0.00 | - | 3 | 1 | 22.69% |
| CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2,945.00 | 12.69 | 1.80 | 4.70 | 0.00 | - | 3 | 0 | 22.30% |
| CMG240607P02950000 | 2024-05-20 3:12PM EDT | 2,950.00 | 3.30 | 2.20 | 4.80 | +0.10 | +3.12% | 27 | 34 | 22.02% |
| CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2,955.00 | 47.77 | 2.45 | 5.10 | 0.00 | - | - | 0 | 21.93% |
| CMG240607P02960000 | 2024-05-06 11:41AM EDT | 2,960.00 | 10.10 | 2.70 | 5.80 | 0.00 | - | - | 5 | 22.22% |
| CMG240607P02965000 | 2024-05-10 12:26PM EDT | 2,965.00 | 3.20 | 2.85 | 5.20 | 0.00 | - | 30 | 31 | 21.24% |
| CMG240607P02970000 | 2024-05-16 2:44PM EDT | 2,970.00 | 6.00 | 3.10 | 6.70 | 0.00 | - | 2 | 4 | 22.21% |
| CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2,975.00 | 20.00 | 2.95 | 5.60 | 0.00 | - | 1 | 7 | 20.82% |
| CMG240607P02980000 | 2024-05-10 1:33PM EDT | 2,980.00 | 4.40 | 3.30 | 6.00 | 0.00 | - | 1 | 5 | 20.77% |
| CMG240607P02990000 | 2024-05-07 1:53PM EDT | 2,990.00 | 9.90 | 3.80 | 6.40 | 0.00 | - | - | 2 | 20.28% |
| CMG240607P02995000 | 2024-05-10 9:54AM EDT | 2,995.00 | 4.16 | 3.80 | 8.10 | 0.00 | - | 1 | 3 | 21.20% |
| CMG240607P03000000 | 2024-05-20 3:08PM EDT | 3,000.00 | 5.00 | 4.00 | 7.00 | -2.20 | -30.56% | 10 | 26 | 19.93% |
| CMG240607P03005000 | 2024-05-20 2:43PM EDT | 3,005.00 | 5.05 | 4.30 | 8.30 | -3.14 | -38.34% | 1 | 2 | 20.47% |
| CMG240607P03010000 | 2024-05-17 3:38PM EDT | 3,010.00 | 5.82 | 4.70 | 8.00 | 0.00 | - | 1 | 2 | 19.82% |
| CMG240607P03015000 | 2024-05-20 2:04PM EDT | 3,015.00 | 4.62 | 4.80 | 8.10 | -1.55 | -25.12% | 2 | 1 | 19.45% |
| CMG240607P03020000 | 2024-05-20 11:07AM EDT | 3,020.00 | 4.32 | 5.20 | 8.30 | -11.77 | -73.15% | 1 | 5 | 19.15% |
| CMG240607P03025000 | 2024-05-16 3:11PM EDT | 3,025.00 | 11.00 | 5.60 | 9.10 | 0.00 | - | 1 | 7 | 19.24% |
| CMG240607P03040000 | 2024-05-08 2:58PM EDT | 3,040.00 | 16.26 | 7.00 | 10.50 | 0.00 | - | 1 | 2 | 18.73% |
| CMG240607P03045000 | 2024-05-17 9:39AM EDT | 3,045.00 | 11.91 | 7.30 | 11.80 | 0.00 | - | 1 | 4 | 19.01% |
| CMG240607P03050000 | 2024-05-17 3:55PM EDT | 3,050.00 | 8.00 | 7.90 | 11.90 | 0.00 | - | 3 | 8 | 18.58% |
| CMG240607P03060000 | 2024-05-20 1:51PM EDT | 3,060.00 | 8.42 | 9.10 | 12.80 | -10.50 | -55.50% | 30 | 11 | 18.08% |
| CMG240607P03065000 | 2024-05-20 10:36AM EDT | 3,065.00 | 7.50 | 9.30 | 14.60 | -12.44 | -62.39% | 10 | 12 | 18.51% |
| CMG240607P03070000 | 2024-05-20 1:51PM EDT | 3,070.00 | 9.42 | 10.50 | 14.60 | -36.98 | -79.70% | 20 | 4 | 17.99% |
| CMG240607P03080000 | 2024-05-20 2:04PM EDT | 3,080.00 | 9.69 | 12.30 | 16.40 | -8.53 | -46.82% | 1 | 3 | 17.80% |
| CMG240607P03090000 | 2024-05-16 3:59PM EDT | 3,090.00 | 26.75 | 14.20 | 18.60 | 0.00 | - | 2 | 2 | 17.70% |
| CMG240607P03095000 | 2024-05-17 3:18PM EDT | 3,095.00 | 16.90 | 14.90 | 19.90 | 0.00 | - | 1 | 5 | 17.70% |
| CMG240607P03100000 | 2024-05-20 1:16PM EDT | 3,100.00 | 12.50 | 15.80 | 20.80 | -6.50 | -34.21% | 1 | 18 | 17.50% |
| CMG240607P03105000 | 2024-05-15 3:51PM EDT | 3,105.00 | 24.90 | 17.20 | 22.10 | 0.00 | - | 1 | 5 | 17.45% |
| CMG240607P03110000 | 2024-05-06 10:01AM EDT | 3,110.00 | 36.69 | 18.70 | 23.30 | 0.00 | - | - | 4 | 17.34% |
| CMG240607P03120000 | 2024-05-17 2:18PM EDT | 3,120.00 | 25.83 | 21.00 | 26.30 | 0.00 | - | 2 | 13 | 17.27% |
| CMG240607P03125000 | 2024-05-13 3:35PM EDT | 3,125.00 | 25.22 | 22.80 | 28.10 | 0.00 | - | 1 | 2 | 17.31% |
| CMG240607P03135000 | 2024-05-20 11:39AM EDT | 3,135.00 | 12.00 | 25.10 | 32.40 | -21.90 | -64.60% | 1 | 1 | 17.56% |
| CMG240607P03145000 | 2024-05-07 11:25AM EDT | 3,145.00 | 43.00 | 28.20 | 35.50 | 0.00 | - | - | 1 | 17.25% |
| CMG240607P03150000 | 2024-05-17 1:49PM EDT | 3,150.00 | 35.94 | 31.10 | 38.60 | 0.00 | - | 2 | 9 | 17.61% |
| CMG240607P03155000 | 2024-05-20 12:01PM EDT | 3,155.00 | 18.00 | 33.00 | 39.30 | -19.63 | -52.17% | 1 | 5 | 17.10% |
| CMG240607P03160000 | 2024-05-17 11:20AM EDT | 3,160.00 | 47.60 | 34.00 | 41.50 | 0.00 | - | 1 | 11 | 17.09% |
| CMG240607P03170000 | 2024-05-20 1:19PM EDT | 3,170.00 | 29.20 | 39.00 | 46.30 | -25.40 | -46.52% | 4 | 1 | 17.12% |
| CMG240607P03175000 | 2024-05-16 3:53PM EDT | 3,175.00 | 28.80 | 41.20 | 48.50 | -30.50 | -51.43% | 11 | 5 | 17.02% |
| CMG240607P03180000 | 2024-05-20 1:19PM EDT | 3,180.00 | 32.65 | 43.00 | 50.40 | -22.15 | -40.42% | 7 | 9 | 16.80% |
| CMG240607P03185000 | 2024-05-20 1:19PM EDT | 3,185.00 | 34.55 | 46.00 | 53.30 | 0.00 | - | 2 | 2 | 16.89% |
| CMG240607P03190000 | 2024-05-06 12:53PM EDT | 3,190.00 | 69.90 | 48.00 | 55.90 | 0.00 | - | - | 2 | 16.85% |
| CMG240607P03195000 | 2024-05-07 9:31AM EDT | 3,195.00 | 61.10 | 51.00 | 58.80 | 0.00 | - | - | 1 | 16.88% |
| CMG240607P03200000 | 2024-05-17 10:10AM EDT | 3,200.00 | 32.60 | 54.00 | 61.00 | -34.40 | -51.34% | 1 | 7 | 16.64% |
| CMG240607P03210000 | 2024-05-20 10:24AM EDT | 3,210.00 | 40.00 | 59.80 | 67.00 | -17.92 | -30.94% | 2 | 19 | 16.64% |
| CMG240607P03215000 | 2024-05-17 3:21PM EDT | 3,215.00 | 43.80 | 62.30 | 70.00 | -16.87 | -27.81% | 11 | 19 | 16.60% |
| CMG240607P03220000 | 2024-05-20 11:24AM EDT | 3,220.00 | 44.50 | 64.20 | 72.90 | -17.50 | -28.23% | 10 | 3 | 16.49% |
| CMG240607P03230000 | 2024-05-20 3:05PM EDT | 3,230.00 | 67.20 | 70.50 | 79.00 | -0.80 | -1.18% | 1 | 6 | 16.28% |
| CMG240607P03235000 | 2024-05-10 10:00AM EDT | 3,235.00 | 48.45 | 74.00 | 82.70 | 0.00 | - | - | 5 | 16.38% |
| CMG240607P03240000 | 2024-05-10 10:59AM EDT | 3,240.00 | 55.00 | 77.50 | 86.00 | 0.00 | - | - | 1 | 16.30% |
| CMG240607P03250000 | 2024-05-10 10:18AM EDT | 3,250.00 | 56.80 | 84.50 | 93.00 | 0.00 | - | 1 | 1 | 16.20% |
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 3,260.00 | 128.00 | 92.00 | 100.80 | 0.00 | - | 1 | 1 | 16.33% |
| CMG240607P03650000 | 2024-05-07 9:31AM EDT | 3,650.00 | 447.60 | 464.00 | 482.00 | 0.00 | - | - | 0 | 39.76% |
| CMG240607P04060000 | 2024-05-07 9:31AM EDT | 4,060.00 | 857.50 | 874.00 | 892.00 | 0.00 | - | - | 0 | 61.86% |
