Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00260000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.40 | -88.89% | 12 | 175 | 12.50% |
CME240920C00260000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 21.30% |
CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 19.12% |
CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 26.50% |
CME241220C00260000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.32 | 1.00 | 1.35 | 0.00 | - | 1 | 5 | 18.88% |
CME250117C00260000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.50 | 0.00 | - | 1 | 100 | 18.30% |
CME250620C00260000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 5.00 | 3.30 | 4.00 | 0.00 | - | 35 | 37 | 19.36% |
CME260116C00260000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 8.80 | 5.70 | 6.70 | 0.00 | - | 2 | 132 | 19.09% |