Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240517C00230000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 313 | 40.63% |
CME240621C00230000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.11 | -30.56% | 49 | 2,671 | 17.31% |
CME240719C00230000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 0.52 | 0.45 | 1.05 | -0.68 | -56.67% | 1 | 5 | 18.95% |
CME240920C00230000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 2.20 | 2.00 | 2.40 | -1.16 | -34.52% | 19 | 780 | 18.09% |
CME241018C00230000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.60 | +0.10 | +3.23% | 16 | 145 | 19.37% |
CME241115C00230000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 4.20 | 4.00 | 5.90 | 0.00 | - | 7 | 9 | 22.50% |
CME241220C00230000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 10.30 | 4.70 | 5.50 | 0.00 | - | 10 | 11 | 19.95% |
CME250117C00230000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.07 | 5.30 | 5.90 | 0.00 | - | 56 | 371 | 19.48% |
CME250620C00230000 | 2024-05-08 3:25PM EDT | 2025-06-20 | 10.52 | 8.50 | 11.40 | 0.00 | - | 22 | 18 | 22.16% |
CME260116C00230000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 16.28 | 13.10 | 16.00 | 0.00 | - | 1 | 169 | 22.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00230000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 19.75 | 19.60 | 23.50 | 0.00 | - | 1 | 81 | 29.92% |
CME250117P00230000 | 2024-05-01 12:15PM EDT | 2025-01-17 | 25.90 | 25.80 | 27.50 | 0.00 | - | 1 | 24 | 19.61% |
CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 17.79% |