Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00180000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 28.84 | 28.00 | 31.20 | 0.00 | - | 1 | 6 | 45.57% |
CME240920C00180000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.60 | 33.70 | 35.40 | 0.00 | - | 4 | 6 | 37.84% |
CME241115C00180000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 40.30 | 33.00 | 35.60 | 0.00 | - | 10 | 12 | 32.18% |
CME241220C00180000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 34.60 | 34.10 | 35.50 | -4.44 | -11.37% | 30 | 60 | 29.36% |
CME250117C00180000 | 2024-05-10 2:37PM EDT | 2025-01-17 | 34.70 | 34.00 | 35.70 | -4.46 | -11.39% | 30 | 185 | 28.06% |
CME250620C00180000 | 2024-03-26 11:01AM EDT | 2025-06-20 | 43.20 | 41.10 | 43.20 | 0.00 | - | 1 | 1 | 32.73% |
CME260116C00180000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 47.35 | 38.30 | 41.40 | 0.00 | - | 1 | 2 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240517P00180000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 83.25% |
CME240621P00180000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | -0.25 | -59.52% | 2 | 153 | 25.37% |
CME240719P00180000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.11 | -18.03% | 1 | 1 | 22.30% |
CME240920P00180000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 1.55 | 1.20 | 1.45 | 0.00 | - | 1 | 53 | 20.80% |
CME241018P00180000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 2.25 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 20.37% |
CME241115P00180000 | 2024-03-20 11:53AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | 0.00 | - | - | 1 | 23.03% |
CME241220P00180000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 3.15 | 2.75 | 3.30 | +0.32 | +11.31% | 12 | 28 | 21.16% |
CME250117P00180000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.80 | 0.00 | - | 74 | 282 | 23.23% |
CME260116P00180000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 12.10 | 10.70 | 11.80 | 0.00 | - | 1 | 22 | 23.31% |