Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00175000 | 2024-03-19 9:32AM EDT | 2024-06-21 | 46.00 | 34.50 | 38.50 | 0.00 | - | 1 | 39 | 44.90% |
CME240920C00175000 | 2024-01-23 10:53AM EDT | 2024-09-20 | 33.70 | 44.80 | 47.10 | 0.00 | - | 5 | 5 | 52.12% |
CME241115C00175000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 39.90 | 39.20 | 42.90 | 0.00 | - | 2 | 5 | 34.28% |
CME241220C00175000 | 2024-04-09 3:51PM EDT | 2024-12-20 | 41.35 | 41.70 | 42.50 | 0.00 | - | 10 | 20 | 30.62% |
CME250117C00175000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 41.40 | 42.00 | 43.40 | 0.00 | - | 10 | 52 | 30.78% |
CME260116C00175000 | 2024-01-19 4:30PM EDT | 2026-01-16 | 41.50 | 48.10 | 49.50 | 0.00 | - | 1 | 6 | 27.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240517P00175000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.19% |
CME240621P00175000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 445 | 29.42% |
CME240920P00175000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.10 | -0.35 | -29.17% | 20 | 26 | 23.12% |
CME241018P00175000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.21 | 1.05 | 1.35 | -0.39 | -24.38% | 1 | 5 | 22.22% |
CME241115P00175000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 2.40 | 1.65 | 2.00 | 0.00 | - | 2 | 3 | 22.97% |
CME241220P00175000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.35 | -0.60 | -20.34% | 3 | 114 | 22.21% |
CME250117P00175000 | 2024-04-09 2:50PM EDT | 2025-01-17 | 4.90 | 3.50 | 4.00 | 0.00 | - | 1 | 240 | 25.19% |
CME260116P00175000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 10.40 | 8.90 | 10.20 | 0.00 | - | 1 | 17 | 24.38% |