Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00165000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 49.45 | 42.20 | 45.00 | 0.00 | - | 1 | 10 | 0.00% |
CME250117C00165000 | 2024-03-08 11:09AM EDT | 2025-01-17 | 55.88 | 50.10 | 53.70 | 0.00 | - | 4 | 6 | 37.10% |
CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 52.80 | 56.50 | 0.00 | - | 1 | 3 | 27.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00165000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 235 | 35.65% |
CME240920P00165000 | 2024-03-26 1:01PM EDT | 2024-09-20 | 0.98 | 0.25 | 1.00 | 0.00 | - | 1 | 52 | 27.89% |
CME241018P00165000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.30 | 0.25 | 0.90 | 0.00 | - | 16 | 16 | 24.79% |
CME241115P00165000 | 2024-02-01 2:05PM EDT | 2024-11-15 | 3.20 | 1.60 | 2.10 | 0.00 | - | - | 1 | 28.42% |
CME241220P00165000 | 2024-05-08 1:20PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.50 | -1.09 | -41.29% | 1 | 191 | 23.85% |
CME250117P00165000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 2.76 | 2.30 | 2.75 | 0.00 | - | 1 | 107 | 26.73% |
CME260116P00165000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 8.30 | 6.90 | 7.80 | 0.00 | - | 1 | 28 | 25.17% |