La bourse ferme dans 4 h 21 min
CAC 40
8 155,32 +79,64 (+0,99 %) Euro Stoxx 50
5 045,21 +29,11 (+0,58 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0753 -0,0006 (-0,05 %) Gold future
2 323,50 -0,70 (-0,03 %) Bitcoin EUR
58 074,31 -1 467,02 (-2,46 %)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00150000 | 2024-02-20 2:16PM EDT | 2024-06-21 | 63.13 | 66.40 | 69.20 | 0.00 | - | 1 | 1 | 121.67% |
| CME240920C00150000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CME241220C00150000 | 2024-03-15 9:48AM EDT | 2024-12-20 | 74.13 | 62.00 | 65.90 | 0.00 | - | - | 1 | 49.34% |
| CME250117C00150000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 67.00 | 59.00 | 63.90 | 0.00 | - | 13 | 5 | 41.39% |
| CME260116C00150000 | 2024-01-23 1:27PM EDT | 2026-01-16 | 61.02 | 70.30 | 74.00 | 0.00 | - | 2 | 2 | 41.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00150000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME240920P00150000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| CME241018P00150000 | 2024-01-29 3:39PM EDT | 2024-10-18 | 1.40 | 0.30 | 1.05 | 0.00 | - | 1 | 11 | 32.14% |
| CME241115P00150000 | 2024-04-02 9:56AM EDT | 2024-11-15 | 1.00 | 0.50 | 1.25 | 0.00 | - | 15 | 17 | 30.91% |
| CME241220P00150000 | 2024-03-26 11:17AM EDT | 2024-12-20 | 1.15 | 0.50 | 1.25 | 0.00 | - | 1 | 9 | 28.43% |
| CME250117P00150000 | 2024-04-29 2:27PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| CME250620P00150000 | 2024-04-04 11:06AM EDT | 2025-06-20 | 3.12 | 2.75 | 3.30 | 0.00 | - | 2 | 2 | 27.47% |
| CME260116P00150000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
