Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00130000 | 2023-07-26 2:24PM EDT | 2024-06-21 | 69.63 | 73.50 | 76.60 | 0.00 | - | 4 | 10 | 0.00% |
CME241220C00130000 | 2024-03-07 11:06AM EDT | 2024-12-20 | 90.50 | 81.70 | 86.50 | 0.00 | - | 2 | 0 | 58.72% |
CME250117C00130000 | 2023-12-26 2:18PM EDT | 2025-01-17 | 83.40 | 77.50 | 82.00 | 0.00 | - | 10 | 0 | 36.91% |
CME260116C00130000 | 2023-12-05 11:25AM EDT | 2026-01-16 | 87.95 | 75.30 | 79.50 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00130000 | 2023-04-28 12:03PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.70 | 0.00 | - | 6 | 7 | 122.11% |
CME250117P00130000 | 2024-03-08 1:12PM EDT | 2025-01-17 | 0.88 | 0.30 | 2.20 | 0.00 | - | 3 | 52 | 41.90% |
CME260116P00130000 | 2024-05-08 10:58AM EDT | 2026-01-16 | 2.99 | 2.65 | 3.30 | -1.51 | -33.56% | 1 | 31 | 29.95% |