Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00110000 | 2023-12-28 11:33AM EDT | 2024-06-21 | 102.92 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
CME250117C00110000 | 2024-01-09 2:00PM EDT | 2025-01-17 | 89.45 | 93.00 | 98.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00110000 | 2024-04-29 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 66.80% |
CME241220P00110000 | 2024-03-15 2:52PM EDT | 2024-12-20 | 0.13 | 0.00 | 2.30 | 0.00 | - | - | 8 | 57.91% |
CME250117P00110000 | 2024-03-22 1:10PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 43.31% |
CME260116P00110000 | 2023-10-03 3:32PM EDT | 2026-01-16 | 2.82 | 0.60 | 3.10 | 0.00 | - | - | 1 | 37.73% |